Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
10.44 | 10.45 | 10.45 | 10.37 | 0.10K | -0.10% | |
10.45 | 10.26 | 10.45 | 10.26 | +1.85% | ||
10.26 | 10.19 | 10.30 | 10.19 | +0.29% | ||
10.23 | 10.25 | 10.25 | 10.16 | -0.24% | ||
10.26 | 10.32 | 10.32 | 10.24 | -0.97% | ||
10.35 | 10.41 | 10.41 | 10.33 | -0.67% | ||
10.43 | 10.46 | 10.46 | 10.43 | 0.00K | -1.00% | |
10.53 | 10.46 | 10.54 | 10.46 | 0.38K | +0.53% | |
10.48 | 10.26 | 10.48 | 10.13 | +1.75% | ||
10.30 | 10.36 | 10.40 | 10.28 | 0.04K | 0.00% | |
10.30 | 10.38 | 10.38 | 10.20 | -0.77% | ||
10.38 | 10.40 | 10.47 | 10.32 | -1.14% | ||
10.49 | 10.48 | 10.49 | 10.37 | 0.00% | ||
10.49 | 10.47 | 10.61 | 10.47 | +0.77% | ||
10.41 | 10.45 | 10.45 | 10.40 | 0.00% | ||
10.41 | 10.40 | 10.57 | 10.40 | 0.00K | -0.29% | |
10.44 | 10.44 | 10.55 | 10.41 | 0.00% | ||
10.44 | 10.17 | 10.44 | 10.17 | 0.05K | +2.70% | |
10.17 | 10.27 | 10.27 | 10.07 | 0.10K | -2.59% | |
10.44 | 10.44 | 10.44 | 10.44 | -0.14% | ||
10.45 | 10.45 | 10.45 | 10.45 | 0.00K | +1.26% | |
10.32 | 10.46 | 10.46 | 10.32 | 0.36K | -2.82% | |
10.63 | 10.63 | 10.63 | 10.63 | 0.00% | ||
10.63 | 10.63 | 10.63 | 10.63 | +0.33% | ||
10.59 | 10.59 | 10.59 | 10.59 | -0.47% | ||
10.64 | 10.64 | 10.64 | 10.64 | -0.14% | ||
10.65 | 10.77 | 10.77 | 10.65 | 0.60K | -1.11% | |
10.77 | 10.77 | 10.77 | 10.77 | +0.65% | ||
10.70 | 10.70 | 10.70 | 10.70 | +0.09% | ||
10.69 | 10.69 | 10.69 | 10.69 | +2.44% |