Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOP | Copenhagen | DKK | Real-time | |
TOPc | BATS Europe | DKK | Delayed | |
TPDKY | OTC Markets | USD | Delayed | |
0QCQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,625.61 | 3,637.04 | 3,558.26 | +3.15 | +0.09% | 11:00:08 | ||
OMX Copenhagen Benchmark | 4,442.04 | 4,462.02 | 4,349.31 | -0.23 | -0.01% | 11:00:08 | ||
Copenhagen Benchmark Cap GI | 2,812.85 | 2,812.85 | 2,793.47 | +17.86 | +0.64% | 11:00:08 | ||
OMX Copenhagen Cap GI | 2,918.51 | 2,918.51 | 2,899.86 | +16.66 | +0.57% | 11:00:08 | ||
Copenhagen Ex OMXC20 GI | 16,043.45 | 16,070.51 | 15,977.64 | -19.85 | -0.12% | 11:00:08 | ||
Copenhagen Cap PI | 1,529.93 | 1,529.93 | 1,520.15 | +8.74 | +0.57% | 11:00:08 | ||
Copenhagen Ex OMXC20 PI | 8,737.68 | 8,752.41 | 8,701.83 | -10.81 | -0.12% | 11:00:08 | ||
Copenhagen Nonlife Insurance | 3,279.43 | 3,279.43 | 3,279.43 | +4.61 | +0.14% | 11:05:00 | ||
Copenhagen Insurance | 3,279.43 | 3,286.15 | 3,268.41 | +4.61 | +0.14% | 11:00:07 | ||
Copenhagen Financials | 2,475.98 | 2,479.15 | 2,453.15 | +19.58 | +0.80% | 11:00:07 | ||
OMX Copenhagen All shares PI | 1,930.45 | 1,936.54 | 1,894.60 | +1.67 | +0.09% | 11:00:08 | ||
STOXX 600 | 523.42 | 525.34 | 523.18 | -1.30 | -0.25% | 11:29:30 | ||
Stoxx 600 Insurance PR | 375.49 | 376.94 | 372.29 | -1.85 | -0.49% | 14/05 | ||
Stoxx 600 Insurance NR | 1,005.07 | 1,008.95 | 996.52 | -4.96 | -0.49% | 14/05 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 737.21 | 737.21 | 737.21 | +0.92 | +0.12% | 13/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,532.75 | 1,532.75 | 1,522.19 | +9.73 | +0.64% | 11:00:08 | ||
OMX Copenhagen Benchmark PI | 2,415.74 | 2,426.61 | 2,365.32 | -0.13 | -0.01% | 11:00:08 | ||
OMX Copenhagen Large Cap PI | 587.54 | 589.40 | 576.37 | +0.52 | +0.09% | 11:00:08 | ||
OMX Nordic Large Cap DKK PI | 477.17 | 479.43 | 474.35 | -0.71 | -0.15% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 474.98 | 477.24 | 472.14 | -0.65 | -0.14% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.62 | 367.39 | 363.40 | -0.50 | -0.14% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.49 | 604.88 | 599.06 | -0.73 | -0.12% | 11:35:00 | ||
OMX Nordic EUR PI | 519.50 | 521.90 | 516.62 | -0.63 | -0.12% | 11:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.32 | 374.06 | 370.18 | -0.45 | -0.12% | 11:30:08 | ||
OMX Nordic SEK PI | 660.06 | 661.47 | 655.43 | -0.69 | -0.10% | 11:30:08 | ||
OMX Nordic Large Cap DKK GI | 446.11 | 448.22 | 443.47 | -0.57 | -0.13% | 11:30:08 | ||
OMX Nordic Large Cap EUR GI | 445.90 | 448.02 | 443.23 | -0.51 | -0.11% | 11:30:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644.36 | 647.48 | 640.45 | -0.74 | -0.11% | 11:30:08 | ||
OMX Nordic Large Cap SEK GI | 558.75 | 560.03 | 554.65 | -0.55 | -0.10% | 11:30:08 | ||
OMX Nordic DKK GI | 449.22 | 451.32 | 446.76 | -0.51 | -0.11% | 11:30:09 | ||
OMX Nordic DKK PI | 521.89 | 524.33 | 519.04 | -0.71 | -0.14% | 11:30:09 | ||
OMX Nordic EUR GI | 449.01 | 451.09 | 446.52 | -0.45 | -0.10% | 11:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.83 | 650.87 | 644.11 | -0.64 | -0.10% | 11:30:08 | ||
OMX Nordic SEK GI | 562.65 | 563.85 | 558.70 | -0.47 | -0.08% | 11:30:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review