Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRV | NYSE | USD | Real-time | |
TRV | Mexico | MXN | Delayed | |
1TRV | Milan | EUR | Real-time | |
TRV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,313.16 | 5,315.20 | 5,300.61 | +5.03 | +0.09% | 11:03:09 | ||
Dow Jones | 39,834.56 | 39,887.74 | 39,778.73 | +27.79 | +0.07% | 11:03:07 | ||
DJ Composite | 12,652.6 | 12,678.3 | 12,650.8 | -30.7 | -0.24% | 11:02:51 | ||
DJ US | 1,295.81 | 1,296.15 | 1,292.22 | +0.80 | +0.06% | 11:02:50 | ||
DJ Large-Cap | 1,175.53 | 1,175.81 | 1,171.19 | +2.07 | +0.18% | 11:02:52 | ||
DJ Financials | 891.29 | 892.38 | 888.81 | +2.72 | +0.31% | 11:02:52 | ||
DJ Insurance | 1,205.33 | 1,207.00 | 1,200.59 | +6.60 | +0.55% | 11:02:52 | ||
DJ Nonlife Insurance | 1,194.95 | 1,196.63 | 1,190.06 | +7.67 | +0.65% | 11:02:52 | ||
DJ Property & Casualty Insurance | 1,696.75 | 1,699.24 | 1,685.60 | +16.12 | +0.96% | 11:02:52 | ||
DJ Large-Cap Value | 3,848.6 | 3,855.6 | 3,841.6 | +4.2 | +0.11% | 11:02:48 | ||
DJ Value | 4,417.5 | 4,424.6 | 4,410.0 | +2.7 | +0.06% | 11:02:48 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | 0.0 | 0.00% | 16/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +0.0 | +0.00% | 17/05 | ||
KBW Insurance | 491.18 | 491.76 | 489.60 | +2.12 | +0.43% | 11:02:00 | ||
DJ Insurance Titans 30 | 453.32 | 455.22 | 451.24 | +0.60 | +0.13% | 11:02:00 | ||
DJ Sector Titans Composite | 671.82 | 672.12 | 670.22 | -0.28 | -0.04% | 11:02:00 | ||
S&P Industrials Composite | 7,647.3 | 7,647.3 | 7,647.3 | +0.0 | +0.00% | 20/05 | ||
S&P 500 Financials | 696.30 | 704.81 | 695.91 | 0.00 | 0.00% | 20/05 | ||
S&P Composite 1500 Financials | 746.70 | 755.70 | 746.31 | 0.00 | 0.00% | 20/05 | ||
Investing.com US 500 | 2,063.97 | 2,064.75 | 2,059.05 | +0.96 | +0.05% | 11:02:54 | ||
Investing US 30 | 4,004.0 | 4,009.5 | 3,999.0 | +0.5 | +0.01% | 11:02:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review