Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEL2b | Stockholm | SEK | Real-time | |
TEL2a | Stockholm | SEK | Real-time | |
TEL2Bs | BATS Europe | SEK | Delayed | |
TLTZY | OTC Markets | USD | Delayed | |
0QE6 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.43 | 837.31 | 834.02 | -1.82 | -0.22% | 07:21:38 | ||
OMX Stockholm | 986.84 | 988.75 | 984.98 | -2.14 | -0.22% | 07:21:32 | ||
OMXS30 | 2,621.73 | 2,628.89 | 2,618.90 | -6.14 | -0.23% | 07:22:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.55 | 480.48 | 478.65 | -1.04 | -0.22% | 07:21:32 | ||
OMX Stockholm 30 Expiration | 2,623.41 | 2,627.42 | 2,623.40 | -2.07 | -0.08% | 07:22:01 | ||
OMX Stockholm 30 Ask | 2,622.26 | 2,629.52 | 2,617.00 | -6.91 | -0.26% | 07:21:58 | ||
OMX Stockholm 60 Cap | 320.23 | 320.94 | 319.74 | -0.75 | -0.23% | 07:21:32 | ||
Stockholm 30 Bid | 2,621.02 | 2,628.06 | 2,617.00 | -6.80 | -0.26% | 07:21:59 | ||
OMX Stockholm 60 | 301.38 | 302.09 | 300.93 | -0.78 | -0.26% | 07:21:32 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 647.03 | 649.74 | 646.29 | -1.68 | -0.26% | 07:21:32 | ||
STOXX 600 | 520.46 | 521.34 | 520.22 | -0.30 | -0.06% | 07:20:30 | ||
STOXX Europe 600 Telecommunications | 197.93 | 198.87 | 196.69 | +0.97 | +0.49% | 09/05 | ||
STXE Telecommunications NR | 640.41 | 644.72 | 639.62 | +3.91 | +0.61% | 10/05 | ||
STOXX Europe Small 200 EUR Price | 343.68 | 344.45 | 342.19 | +2.44 | +0.71% | 10/05 | ||
STOXX Europe Small 200 EUR NR | 736.29 | 736.29 | 736.29 | +5.42 | +0.74% | 10/05 | ||
NQ OMX Nordic 120 | 1,660.22 | 1,663.63 | 1,657.37 | +7.30 | +0.44% | 07:21:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 451.31 | 452.61 | 450.54 | -0.54 | -0.12% | 07:21:00 | ||
OMX Nordic Large Cap DKK PI | 470.71 | 471.62 | 470.34 | +1.82 | +0.39% | 07:21:00 | ||
OMX Nordic Large Cap EUR PI | 468.54 | 469.49 | 468.22 | +1.79 | +0.38% | 07:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.70 | 361.38 | 360.39 | +1.40 | +0.39% | 07:21:00 | ||
OMX Nordic Large Cap SEK PI | 599.02 | 600.01 | 597.62 | +3.51 | +0.59% | 07:21:00 | ||
OMX GES OMXS30 Ethical Price | 311.86 | 312.61 | 311.50 | -0.64 | -0.20% | 07:21:00 | ||
OMX Stockholm Benchmark Cap PI | 958.36 | 960.49 | 956.74 | -2.00 | -0.21% | 07:22:00 | ||
OMXS Benchmark GI Expiration | 1,980.04 | 1,983.19 | 1,980.03 | -2.07 | -0.10% | 07:22:00 | ||
OMX Stockholm Large Cap PI | 281.28 | 281.87 | 280.74 | -0.67 | -0.24% | 07:21:32 | ||
OMXS30 Gross | 511.78 | 513.19 | 511.23 | -1.20 | -0.23% | 07:22:01 | ||
OMX Stockholm 30 NI | 324.59 | 325.49 | 324.25 | -0.77 | -0.24% | 07:22:01 | ||
NOMX Nordic Telecom & InfoTech Net | 704.74 | 706.78 | 703.54 | -0.85 | -0.12% | 07:21:59 | ||
NOMX Nordic 120 Net | 2,397.08 | 2,402.01 | 2,392.98 | +10.67 | +0.45% | 07:21:59 | ||
OMX Nordic EUR PI | 512.30 | 513.23 | 511.93 | +1.90 | +0.37% | 07:21:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.18 | 367.82 | 366.87 | +1.38 | +0.38% | 07:21:32 | ||
OMX Nordic SEK PI | 654.96 | 655.95 | 653.49 | +3.76 | +0.58% | 07:21:32 | ||
OMX Stockholm 30 ESG Responsible Index | 2,528.32 | 2,534.88 | 2,525.33 | -5.39 | -0.21% | 07:21:56 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,529.78 | 2,533.26 | 2,529.76 | -1.51 | -0.06% | 07:21:56 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,830.20 | 2,837.55 | 2,826.86 | -6.03 | -0.21% | 07:21:56 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,010.19 | 3,018.00 | 3,006.63 | -6.42 | -0.21% | 07:21:56 | ||
OMX GES OMXS30 Ethical Gross Index | 645.48 | 646.91 | 644.62 | -1.21 | -0.19% | 07:21:33 | ||
OMX Stockholm 60 Cap GI | 580.07 | 581.25 | 579.06 | -1.25 | -0.22% | 07:21:32 | ||
OMX Stockholm Benchmark Cap GI | 2,308.20 | 2,313.34 | 2,304.30 | -4.83 | -0.21% | 07:22:00 | ||
OMX Stockholm Benchmark GI | 1,979.38 | 1,983.88 | 1,976.09 | -4.36 | -0.22% | 07:22:00 | ||
OMX Stockholm GI | 489.60 | 490.55 | 488.68 | -1.07 | -0.22% | 07:21:32 | ||
OMX Stockholm Large Cap GI | 515.23 | 516.31 | 514.24 | -1.23 | -0.24% | 07:21:32 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1,275.94 | 1,281.28 | 1,274.53 | -3.30 | -0.26% | 07:21:33 | ||
OMX Nordic Large Cap DKK GI | 439.88 | 440.73 | 439.54 | +1.73 | +0.39% | 07:21:32 | ||
OMX Nordic Large Cap EUR GI | 439.67 | 440.56 | 439.37 | +1.72 | +0.39% | 07:21:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635.40 | 636.60 | 634.86 | +2.51 | +0.40% | 07:21:32 | ||
OMX Nordic Large Cap SEK GI | 554.37 | 555.28 | 553.07 | +3.30 | +0.60% | 07:21:32 | ||
OMX Nordic DKK GI | 442.81 | 443.57 | 442.44 | +1.69 | +0.38% | 07:21:33 | ||
OMX Nordic DKK PI | 514.67 | 515.56 | 514.25 | +1.93 | +0.38% | 07:21:33 | ||
OMX Nordic EUR GI | 442.59 | 443.40 | 442.27 | +1.67 | +0.38% | 07:21:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.62 | 639.73 | 638.08 | +2.44 | +0.38% | 07:21:32 | ||
OMX Nordic SEK GI | 558.06 | 558.89 | 556.80 | +3.25 | +0.59% | 07:21:32 | ||
NOMXN120GI | 2,575.23 | 2,580.54 | 2,570.83 | +11.48 | +0.45% | 07:21:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review