Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SYDB | Copenhagen | DKK | Real-time | |
SYDBc | BATS Europe | DKK | Delayed | |
SYANY | OTC Markets | USD | Delayed | |
0MGE | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,643.13 | 3,644.44 | 3,597.90 | +45.66 | +1.27% | 11:03:02 | ||
OMX Copenhagen Benchmark | 4,470.17 | 4,473.07 | 4,405.11 | +64.51 | +1.46% | 11:00:02 | ||
Copenhagen Benchmark Cap GI | 2,796.11 | 2,799.83 | 2,787.04 | -3.90 | -0.14% | 11:00:02 | ||
OMX Copenhagen Cap GI | 2,905.12 | 2,909.06 | 2,896.37 | -2.06 | -0.07% | 11:03:02 | ||
Copenhagen Ex OMXC20 GI | 16,026.25 | 16,070.01 | 16,006.51 | +19.34 | +0.12% | 11:03:02 | ||
Copenhagen Cap PI | 1,522.74 | 1,524.80 | 1,518.15 | -1.25 | -0.08% | 11:03:02 | ||
Copenhagen Ex OMXC20 PI | 8,724.79 | 8,748.62 | 8,714.04 | +7.02 | +0.08% | 11:03:02 | ||
Copenhagen Banks GI | 3,553.68 | 3,565.37 | 3,540.67 | -9.93 | -0.28% | 11:00:01 | ||
Copenhagen Banks | 2,444.03 | 2,452.07 | 2,435.07 | -6.82 | -0.28% | 11:00:01 | ||
Copenhagen Financials | 2,501.68 | 2,501.81 | 2,487.12 | +1.44 | +0.06% | 11:00:01 | ||
OMX Copenhagen All shares PI | 1,939.69 | 1,940.39 | 1,915.61 | +24.22 | +1.26% | 11:03:02 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
NQ OMX Nordic 120 | 1,692.47 | 1,692.54 | 1,676.00 | +12.56 | +0.75% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,117.97 | 1,120.77 | 1,114.77 | -5.63 | -0.50% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,523.63 | 1,525.66 | 1,518.69 | -2.12 | -0.14% | 11:00:02 | ||
OMX Copenhagen Benchmark PI | 2,431.04 | 2,432.62 | 2,395.66 | +35.08 | +1.46% | 11:00:02 | ||
OMX Copenhagen Large Cap PI | 590.38 | 590.62 | 582.86 | +7.57 | +1.30% | 11:00:02 | ||
OMX Nordic Large Cap DKK PI | 480.64 | 480.64 | 477.90 | +2.43 | +0.51% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.38 | 478.38 | 475.68 | +2.40 | +0.50% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.74 | 367.74 | 366.01 | +1.35 | +0.37% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 606.56 | 606.56 | 602.33 | +2.55 | +0.42% | 11:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,930.03 | 1,934.87 | 1,924.52 | -9.72 | -0.50% | 11:29:55 | ||
NOMX Nordic 120 Net | 2,444.96 | 2,445.05 | 2,421.16 | +18.15 | +0.75% | 11:30:00 | ||
OMX Nordic EUR PI | 523.23 | 523.23 | 520.47 | +2.43 | +0.47% | 11:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.48 | 374.48 | 372.82 | +1.24 | +0.33% | 11:30:02 | ||
OMX Nordic SEK PI | 663.43 | 663.43 | 659.04 | +2.55 | +0.39% | 11:30:02 | ||
OMX Nordic Large Cap DKK GI | 449.39 | 449.39 | 446.83 | +2.28 | +0.51% | 11:30:02 | ||
OMX Nordic Large Cap EUR GI | 449.13 | 449.13 | 446.59 | +2.26 | +0.51% | 11:30:02 | ||
OMX Nordic Large Cap ISK GI Equity | 648.15 | 648.15 | 645.10 | +2.40 | +0.37% | 11:30:02 | ||
OMX Nordic Large Cap SEK GI | 561.63 | 561.63 | 557.72 | +2.37 | +0.42% | 11:30:02 | ||
OMX Nordic DKK GI | 452.55 | 452.55 | 450.14 | +2.14 | +0.48% | 11:30:02 | ||
OMX Nordic DKK PI | 525.71 | 525.71 | 522.91 | +2.47 | +0.47% | 11:30:02 | ||
OMX Nordic EUR GI | 452.29 | 452.29 | 449.90 | +2.11 | +0.47% | 11:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.68 | 651.68 | 648.77 | +2.18 | +0.34% | 11:30:02 | ||
OMX Nordic SEK GI | 565.58 | 565.58 | 561.84 | +2.18 | +0.39% | 11:30:02 | ||
NOMXN120GI | 2,627.01 | 2,627.11 | 2,601.44 | +19.49 | +0.75% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review