Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCAb | Stockholm | SEK | Real-time | |
SCAa | Stockholm | SEK | Real-time | |
SCABs | BATS Europe | SEK | Delayed | |
SCAAs | BATS Europe | SEK | Delayed | |
0MCK | London | SEK | Real-time | |
SCAb | Frankfurt | EUR | Delayed | |
SCAb | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
OMX Stockholm Benchmark | 835.94 | 837.31 | 833.75 | -1.31 | -0.16% | 10:38:13 | ||
OMX Stockholm | 987.59 | 988.75 | 984.96 | -1.39 | -0.14% | 10:37:32 | ||
OMX Nordic 40 | 2,824.52 | 2,827.91 | 2,812.67 | +22.27 | +0.79% | 10:38:38 | ||
OMXS30 | 2,623.56 | 2,628.89 | 2,616.98 | -4.31 | -0.16% | 10:38:37 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.93 | 480.48 | 478.64 | -0.66 | -0.14% | 10:38:32 | ||
OMX Stockholm 30 Expiration | 2,622.52 | 2,627.42 | 2,622.32 | -2.96 | -0.11% | 10:38:37 | ||
OMX Stockholm 30 Ask | 2,624.09 | 2,629.52 | 2,617.00 | -5.08 | -0.19% | 10:38:36 | ||
OMX Stockholm 60 Cap | 320.48 | 320.94 | 319.69 | -0.50 | -0.16% | 10:38:32 | ||
Stockholm 30 Bid | 2,622.92 | 2,628.06 | 2,616.20 | -4.90 | -0.19% | 10:38:38 | ||
OMX Stockholm 60 | 301.62 | 302.09 | 300.86 | -0.54 | -0.18% | 10:38:32 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,650.03 | 2,658.91 | 2,632.64 | -11.79 | -0.44% | 10:38:33 | ||
Stockholm Basic Materials | 2,816.36 | 2,825.81 | 2,797.84 | -12.47 | -0.44% | 10:37:33 | ||
STOXX 600 | 520.74 | 521.34 | 519.84 | -0.02 | 0.00% | 10:37:45 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +3.30 | +1.26% | 10/05 | ||
Stoxx 600 Personal Goods PR | 1,076.19 | 1,076.29 | 1,068.09 | +7.70 | +0.72% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,447.71 | 2,447.95 | 2,429.29 | +11.04 | +0.45% | 09/05 | ||
DJ Personal Household Goods 30 | 908.78 | 910.07 | 905.19 | +4.15 | +0.46% | 10:37:00 | ||
DJ Sector Titans Composite | 661.34 | 661.87 | 659.68 | +1.49 | +0.23% | 10:37:00 | ||
NQ OMX Nordic 120 | 1,664.71 | 1,665.97 | 1,657.37 | +11.79 | +0.71% | 10:37:00 | ||
NQ OMX Nordic Materials | 1,162.52 | 1,163.31 | 1,152.94 | -2.63 | -0.23% | 10:37:00 | ||
OMX Nordic Large Cap DKK PI | 471.79 | 472.09 | 470.19 | +2.90 | +0.62% | 10:37:00 | ||
OMX Nordic Large Cap EUR PI | 469.63 | 469.93 | 468.04 | +2.88 | +0.62% | 10:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.49 | 361.75 | 360.27 | +2.19 | +0.61% | 10:37:00 | ||
OMX Nordic Large Cap SEK PI | 599.85 | 600.32 | 597.62 | +4.34 | +0.73% | 10:37:00 | ||
OMX GES OMXS30 Ethical Price | 312.18 | 312.61 | 311.31 | -0.32 | -0.10% | 10:37:00 | ||
OMX Stockholm Benchmark Cap PI | 958.97 | 960.49 | 956.47 | -1.39 | -0.14% | 10:38:37 | ||
OMXS Benchmark GI Expiration | 1,979.41 | 1,983.19 | 1,979.22 | -2.70 | -0.14% | 10:38:37 | ||
OMX Stockholm Large Cap PI | 281.51 | 281.87 | 280.74 | -0.44 | -0.16% | 10:38:32 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
OMXS30 Gross | 512.14 | 513.19 | 510.86 | -0.84 | -0.16% | 10:38:37 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 14,031.18 | 14,069.03 | 13,928.94 | +188.69 | +1.36% | 10/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
OMX Stockholm 30 NI | 324.82 | 325.49 | 324.01 | -0.54 | -0.17% | 10:38:37 | ||
NOMX Nordic Materials Net | 1,774.49 | 1,775.85 | 1,760.00 | -4.15 | -0.23% | 10:38:36 | ||
NOMX Nordic 120 Net | 2,403.12 | 2,405.40 | 2,392.98 | +16.71 | +0.70% | 10:38:36 | ||
OMX Nordic EUR PI | 513.43 | 513.80 | 511.76 | +3.03 | +0.59% | 10:38:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.97 | 368.23 | 366.76 | +2.17 | +0.59% | 10:38:32 | ||
OMX Nordic SEK PI | 655.73 | 656.33 | 653.49 | +4.53 | +0.70% | 10:38:32 | ||
OMX Stockholm 30 ESG Responsible Index | 2,531.22 | 2,534.88 | 2,523.91 | -2.49 | -0.10% | 10:38:37 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,529.26 | 2,533.26 | 2,528.88 | -2.03 | -0.08% | 10:38:37 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,833.44 | 2,837.55 | 2,825.27 | -2.79 | -0.10% | 10:38:37 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,013.64 | 3,018.00 | 3,004.94 | -2.97 | -0.10% | 10:38:37 | ||
OMX GES OMXS30 Ethical Gross Index | 646.03 | 646.91 | 644.23 | -0.66 | -0.10% | 10:38:33 | ||
OMX Stockholm 60 Cap GI | 580.38 | 581.25 | 578.98 | -0.94 | -0.16% | 10:38:32 | ||
OMX Stockholm Benchmark Cap GI | 2,309.69 | 2,313.34 | 2,303.65 | -3.34 | -0.14% | 10:38:37 | ||
OMX Stockholm Benchmark GI | 1,980.64 | 1,983.88 | 1,975.45 | -3.10 | -0.16% | 10:38:37 | ||
OMX Stockholm GI | 489.99 | 490.55 | 488.67 | -0.68 | -0.14% | 10:38:32 | ||
OMX Stockholm Large Cap GI | 515.65 | 516.31 | 514.24 | -0.81 | -0.16% | 10:38:32 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,920.73 | 3,933.87 | 3,895.00 | -17.44 | -0.44% | 10:38:33 | ||
OMX Stockholm Basic Materials GI | 4,147.57 | 4,161.57 | 4,120.38 | -18.45 | -0.44% | 10:38:33 | ||
OMX Nordic Large Cap DKK GI | 440.85 | 441.17 | 439.39 | +2.70 | +0.62% | 10:38:32 | ||
OMX Nordic Large Cap EUR GI | 440.66 | 440.97 | 439.19 | +2.71 | +0.62% | 10:38:32 | ||
OMX Nordic Large Cap ISK GI Equity | 636.79 | 637.25 | 634.65 | +3.90 | +0.62% | 10:38:32 | ||
OMX Nordic Large Cap SEK GI | 555.03 | 555.56 | 553.07 | +3.96 | +0.72% | 10:38:32 | ||
OMX Nordic DKK GI | 443.76 | 444.09 | 442.32 | +2.64 | +0.60% | 10:38:33 | ||
OMX Nordic DKK PI | 515.78 | 516.16 | 514.11 | +3.04 | +0.59% | 10:38:33 | ||
OMX Nordic EUR GI | 443.57 | 443.89 | 442.12 | +2.65 | +0.60% | 10:38:33 | ||
OMX Nordic All-Share ISK GI Equity | 639.99 | 640.43 | 637.88 | +3.81 | +0.60% | 10:38:32 | ||
OMX Nordic SEK GI | 558.71 | 559.22 | 556.80 | +3.90 | +0.70% | 10:38:32 | ||
NOMXN120GI | 2,581.73 | 2,584.17 | 2,570.83 | +17.98 | +0.70% | 10:38:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review