Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Frankfurt | EUR | Delayed | |
SOGN | Xetra | EUR | Delayed | |
SOGN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,209.28 | 8,223.81 | 8,186.77 | -9.86 | -0.12% | 11:35:45 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 01:00:00 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 01:00:00 | ||
CAC All Shares | 9,824.54 | 9,856.28 | 9,805.41 | -13.70 | -0.14% | 01:00:00 | ||
EuroNext 100 | 1,551.25 | 1,552.11 | 1,547.94 | -1.38 | -0.09% | 01:00:00 | ||
CAC 40 Gross TR | 25,247.46 | 25,292.03 | 25,178.37 | +26.96 | +0.11% | 01:00:00 | ||
CAC 40 Net TR | 18,877.63 | 18,910.98 | 18,825.94 | +9.47 | +0.05% | 01:00:00 | ||
CAC 40 Settlement | 8,200.67 | 8,200.67 | 8,192.85 | -24.72 | -0.30% | 01:00:00 | ||
CAC All Tradable Gross TR | 16,669.59 | 16,699.34 | 16,624.95 | +17.42 | +0.10% | 01:00:00 | ||
CAC All-Tradable Net TR | 12,957.74 | 12,980.88 | 12,923.02 | +6.96 | +0.05% | 01:00:00 | ||
CAC Financials | 1,061.99 | 1,066.88 | 1,057.83 | +4.16 | +0.39% | 01:00:00 | ||
CAC Large 60 | 8,827.68 | 8,843.19 | 8,803.60 | -9.40 | -0.11% | 01:00:00 | ||
SBF 120 Gross TR | 17,010.41 | 17,041.36 | 16,964.66 | +17.48 | +0.10% | 01:00:00 | ||
SBF 120 Net TR | 13,210.55 | 13,234.59 | 13,175.00 | +6.84 | +0.05% | 01:00:00 | ||
Low Carbon 100 Europe | 167.61 | 168.07 | 167.21 | -0.23 | -0.14% | 01:00:00 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
STOXX 600 | 520.86 | 521.34 | 519.84 | +0.10 | +0.02% | 12:00:17 | ||
TR France 50 | 249.21 | 249.35 | 247.06 | +1.53 | +0.62% | 09/05 | ||
MSCI Pan Euro | 1,635.77 | 1,637.15 | 1,632.94 | +0.29 | +0.02% | 16:12:00 | ||
Low Carbon 100 EUR Net | 266.02 | 266.75 | 265.39 | -0.04 | -0.01% | 01:00:00 | ||
Stoxx 600 Banks PR | 201.21 | 201.87 | 200.40 | +1.28 | +0.64% | 10/05 | ||
Stoxx 600 Banks NR | 600.21 | 603.31 | 596.93 | -0.41 | -0.07% | 08/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +39.23 | +1.82% | 10/05 | ||
STOXX Banks EUR Price | 146.09 | 146.87 | 145.14 | -0.12 | -0.08% | 08/05 | ||
STOXX Banks EUR NR | 402.37 | 404.52 | 399.73 | +8.61 | +2.19% | 08/05 | ||
DJ Banks Titans 30 | 93.90 | 94.33 | 93.64 | +0.16 | +0.17% | 16:19:00 | ||
DJ Sector Titans Composite | 660.45 | 661.87 | 659.52 | +0.60 | +0.09% | 16:19:00 | ||
SBF Top 80 EW | 1,339.97 | 1,341.32 | 1,335.84 | +2.55 | +0.19% | 01:00:00 | ||
Low Carbon 100 Europe GTR | 296.37 | 297.18 | 295.66 | +0.08 | +0.03% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review