Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
171.96 | 172.43 | 172.43 | 171.18 | 1.26K | -1.87% | |
175.24 | 185.68 | 186.66 | 175.20 | 3.24K | -6.52% | |
187.47 | 186.63 | 187.64 | 186.04 | 4.01K | +1.00% | |
185.61 | 186.14 | 186.17 | 185.38 | 1.68K | -1.38% | |
188.21 | 188.35 | 188.43 | 188.05 | 2.64K | +0.03% | |
188.16 | 186.26 | 188.32 | 186.26 | 0.34K | +2.09% | |
184.30 | 183.87 | 184.30 | 182.90 | 2.75K | +1.68% | |
181.26 | 182.12 | 182.12 | 180.63 | 0.77K | +0.52% | |
180.32 | 178.51 | 180.32 | 175.06 | 1.12K | +0.81% | |
178.87 | 178.68 | 179.11 | 177.40 | 0.41K | +2.12% | |
175.16 | 175.42 | 175.42 | 175.16 | 0.11K | -0.03% | |
175.21 | 175.76 | 175.76 | 174.18 | 1.13K | -0.32% | |
175.77 | 177.58 | 177.81 | 175.77 | 1.65K | -1.07% | |
177.67 | 178.51 | 178.62 | 177.45 | 0.67K | +0.08% | |
177.53 | 175.20 | 177.57 | 175.20 | 0.92K | +2.16% | |
173.77 | 172.08 | 173.83 | 172.08 | 0.64K | -0.37% | |
174.41 | 176.40 | 176.45 | 174.39 | 0.20K | -0.64% | |
175.53 | 174.89 | 175.53 | 174.89 | 0.34K | +1.06% | |
173.69 | 175.60 | 175.60 | 173.69 | 0.33K | +0.42% | |
172.96 | 172.97 | 173.16 | 172.20 | 2.22K | -1.67% | |
175.89 | 176.51 | 176.53 | 174.56 | 1.27K | +1.66% | |
173.01 | 174.46 | 174.46 | 173.01 | 0.85K | +0.02% |