Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
775.00 | 775.00 | 775.00 | 775.00 | +1.43% | ||
775.00 | 775.00 | 775.00 | 775.00 | +1.43% | ||
764.10 | 764.10 | 764.10 | 764.10 | +1.15% | ||
764.10 | 764.10 | 764.10 | 764.10 | +1.15% | ||
755.40 | 755.40 | 755.40 | 755.40 | -2.47% | ||
774.50 | 774.50 | 774.50 | 774.50 | 0.00K | -0.71% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.00K | +0.15% | |
778.80 | 778.80 | 778.80 | 778.80 | 0.00K | +0.49% | |
775.00 | 775.00 | 775.00 | 775.00 | 0.02K | -0.64% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.00K | +2.55% | |
760.60 | 760.60 | 760.60 | 760.60 | 0.00K | +0.92% | |
753.70 | 753.70 | 753.70 | 753.70 | 0.01K | +4.56% | |
720.80 | 720.80 | 720.80 | 720.80 | 0.00K | -1.54% | |
732.10 | 732.10 | 732.10 | 732.10 | 0.00K | +0.98% | |
725.00 | 722.20 | 725.00 | 722.20 | 0.01K | 0.00% | |
725.00 | 725.00 | 725.00 | 725.00 | 0.01K | +28.45% | |
564.40 | 564.40 | 564.40 | 564.40 | 0.00K | -0.98% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.00K | -0.90% | |
575.20 | 575.20 | 575.20 | 575.20 | 0.00K | +0.37% | |
573.10 | 569.00 | 573.10 | 569.00 | 0.01K | -6.81% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.00K | -1.43% | |
623.90 | 621.20 | 623.90 | 621.20 | 0.01K | +0.50% | |
620.80 | 620.80 | 620.80 | 620.80 | 0.00K | +2.04% | |
608.40 | 608.40 | 608.40 | 608.40 | 0.01K | -7.82% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.00K | -0.68% | |
664.50 | 664.50 | 664.50 | 664.50 | 0.00K | +0.30% | |
662.50 | 647.20 | 662.50 | 647.20 | 0.01K | -5.36% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | +3.69% | |
675.10 | 675.10 | 675.10 | 675.10 | 0.05K | +0.63% | |
670.90 | 670.90 | 670.90 | 670.90 | 0.00K | -13.43% |