Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0016 | Hong Kong | HKD | Delayed | |
SUHJY | OTC Markets | USD | Delayed | |
0016 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,876.00 | 18,895.00 | 18,656.00 | +338.19 | +1.82% | 23:52:59 | ||
HSI-Properties | 17,090.82 | 17,119.95 | 16,764.52 | +326.45 | +1.95% | 23:37:42 | ||
Hang Seng HK 35 | 2,235.23 | 2,237.06 | 2,211.51 | +35.68 | +1.62% | 23:37:46 | ||
S&P/HKEX LC | 27,515.29 | 27,565.10 | 27,223.92 | +455.57 | +1.68% | 23:52:45 | ||
Hang Seng Comp I | 2,817.56 | 2,821.00 | 2,791.66 | +41.47 | +1.49% | 23:37:42 | ||
Hang Seng Composite Industry - Properties & Constr | 1,554.67 | 1,555.50 | 1,518.98 | +38.87 | +2.56% | 23:37:42 | ||
Hang Seng CLC | 1,721.98 | 1,724.97 | 1,705.45 | +25.28 | +1.49% | 23:37:42 | ||
HSI Dividend Point | 142.47 | 142.47 | 142.47 | +0.00 | +0.00% | 20:45:00 | ||
HS Corporate Sustainability | 2,359.31 | 2,361.45 | 2,325.22 | +51.16 | +2.22% | 23:37:46 | ||
HS Mainland & HK Sustain | 2,696.95 | 2,699.03 | 2,677.59 | +30.61 | +1.15% | 23:37:46 | ||
CSI Hong Kong 100 | 1,651.85 | 1,655.08 | 1,636.22 | +24.27 | +1.49% | 23:52:42 | ||
DJ Asian Titans 50 USD | 222.77 | 223.49 | 221.75 | +1.31 | +0.59% | 22:52:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Real Estate Titans 30 | 128.43 | 128.64 | 128.23 | +0.29 | +0.22% | 22:52:00 | ||
DJ Sector Titans Composite | 658.30 | 658.66 | 658.18 | +0.48 | +0.07% | 22:52:00 | ||
STOXX Global 150 USD Price | 6,239.12 | 6,239.12 | 6,239.12 | +15.66 | +0.25% | 01:00:00 | ||
HS Low Volatility | 6,512.77 | 6,514.43 | 6,363.52 | +169.47 | +2.67% | 23:37:42 | ||
HS Composite LargeCap & MidCap | 2,963.43 | 2,967.22 | 2,935.89 | +44.07 | +1.51% | 23:37:46 | ||
HS Property Service and Management | 1,845.61 | 1,847.20 | 1,808.91 | +32.36 | +1.78% | 23:37:42 | ||
HS Stock Connect Hong Kong | 2,814.51 | 2,817.22 | 2,787.86 | +43.81 | +1.58% | 23:37:42 | ||
HS Equal Weighted | 1,162.57 | 1,163.80 | 1,149.45 | +16.99 | +1.48% | 23:37:46 | ||
HS ESG 50 | 2,575.88 | 2,578.56 | 2,543.32 | +48.22 | +1.91% | 23:37:46 | ||
HS Large-Mid Cap | 2,477.22 | 2,480.41 | 2,454.09 | +37.33 | +1.53% | 23:37:46 | ||
HSI ESG | 2,319.00 | 2,322.02 | 2,292.79 | +41.93 | +1.84% | 23:37:42 | ||
HS SCHK High Dividend Yield | 2,033.98 | 2,035.32 | 1,989.70 | +57.55 | +2.91% | 23:37:46 | ||
HS SCHK HK Companies | 2,430.01 | 2,431.82 | 2,406.72 | +36.50 | +1.52% | 23:37:46 | ||
HSI ESG Enhanced Select | 3,802.85 | 3,811.56 | 3,761.41 | +60.90 | +1.63% | 23:37:46 | ||
HS SCHK Properties & Construction | 1,301.51 | 1,302.58 | 1,269.50 | +35.01 | +2.76% | 23:37:42 | ||
HS Large-Mid Cap Quality Select | 2,928.94 | 2,931.77 | 2,898.68 | +53.02 | +1.84% | 23:37:46 | ||
HS Large-Mid Cap Value Select | 2,623.05 | 2,626.25 | 2,591.62 | +50.20 | +1.95% | 23:37:42 | ||
HSI Low Carbon | 4,779.37 | 4,786.34 | 4,731.27 | +79.09 | +1.68% | 23:37:42 | ||
HSI ESG Enhanced | 3,923.34 | 3,935.72 | 3,880.85 | +55.72 | +1.44% | 23:37:42 | ||
HS Large-Mid Cap Value Comprehensive | 2,600.93 | 2,603.41 | 2,568.98 | +50.34 | +1.97% | 23:37:46 | ||
HS Large-Mid Cap Low Size Select | 2,805.39 | 2,808.93 | 2,775.96 | +43.37 | +1.57% | 23:37:42 | ||
HS Large-Mid Cap Momentum Select | 3,174.44 | 3,179.96 | 3,148.14 | +40.84 | +1.30% | 23:37:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review