Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHA | Oslo | NOK | Real-time | |
SCHB | Oslo | NOK | Real-time | |
SCHAo | BATS Europe | NOK | Delayed | |
SCHBo | BATS Europe | NOK | Delayed | |
SBSNY | OTC Markets | USD | Delayed | |
0MHM | London | NOK | Real-time | |
SCHBNOK | Stockholm | NOK | Real-time | |
SCHANOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,424.56 | 1,428.25 | 1,416.33 | +8.14 | +0.57% | 10:25:45 | ||
Next 150 | 3,540.76 | 3,553.28 | 3,536.23 | -12.31 | -0.35% | 20/05 | ||
OMX Oslo 20 | 727.91 | 729.01 | 722.75 | +6.12 | +0.85% | 10:25:30 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 20:00:17 | ||
Oslo All Share | 1,655.26 | 1,656.81 | 1,643.13 | +12.02 | +0.73% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,373.46 | 1,378.48 | 1,366.99 | +6.37 | +0.47% | 10:25:45 | ||
Stoxx 600 Media PR | 464.03 | 464.59 | 461.72 | +1.31 | +0.28% | 20/05 | ||
Stoxx 600 Media NR | 1,032.29 | 1,033.54 | 1,027.14 | +3.97 | +0.39% | 20/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
OSE All share_NR | 1,414.78 | 1,416.11 | 1,404.42 | +10.25 | +0.73% | 10:25:45 | ||
OSE All share_PR | 594.34 | 594.90 | 590.02 | +4.29 | +0.73% | 10:25:45 | ||
OSEBXG | 1,378.50 | 1,379.95 | 1,367.71 | +10.86 | +0.79% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,211.00 | 1,214.14 | 1,204.00 | +6.90 | +0.57% | 10:25:45 | ||
OSEBX Benchmark_PR | 517.45 | 518.79 | 514.50 | +2.92 | +0.57% | 10:25:45 | ||
OSEBX_STB | 366.94 | 367.78 | 364.67 | +2.29 | +0.63% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,158.49 | 1,162.73 | 1,153.03 | +5.35 | +0.46% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 508.68 | 510.54 | 506.33 | +2.32 | +0.46% | 10:25:45 | ||
OSEBX_STB PR | 127.80 | 128.09 | 127.01 | +0.79 | +0.62% | 10:25:45 | ||
OSEBXG PR | 129.51 | 129.65 | 128.50 | +1.01 | +0.79% | 10:25:45 | ||
OBX Technology GR | 427.58 | 434.60 | 427.52 | -2.88 | -0.67% | 10:25:45 | ||
OBX Technology NR | 108.27 | 110.05 | 108.26 | -0.73 | -0.67% | 10:25:45 | ||
OBX Technology PR | 104.49 | 106.20 | 104.49 | -0.72 | -0.68% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review