Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCATC | Oslo | NOK | Real-time | |
0R3I | London | NOK | Real-time | |
SCATCNOK | Stockholm | NOK | Real-time | |
66T | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,418.73 | 1,420.97 | 1,398.27 | +20.46 | +1.46% | 10/05 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 10/05 | ||
Oslo All Share | 1,649.79 | 1,652.51 | 1,624.60 | +25.19 | +1.55% | 10/05 | ||
Oslo Exchange Mutual Fund | 1,366.72 | 1,368.70 | 1,348.19 | +18.53 | +1.37% | 10/05 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
Low Carbon 100 Europe GTR | 292.55 | 293.15 | 291.24 | +4.53 | +1.57% | 08/05 | ||
OBX Energy GR | 1,507.06 | 1,511.97 | 1,472.05 | +35.15 | +2.39% | 10/05 | ||
OBX Energy NR | 219.50 | 220.22 | 214.40 | +5.12 | +2.39% | 10/05 | ||
OBX Energy PR | 200.73 | 201.39 | 196.07 | +4.68 | +2.39% | 10/05 | ||
OSE All share_NR | 1,411.45 | 1,413.77 | 1,389.89 | +21.56 | +1.55% | 10/05 | ||
OSE All share_PR | 594.63 | 595.61 | 585.55 | +9.08 | +1.55% | 10/05 | ||
OSEBXG | 1,369.90 | 1,371.79 | 1,348.73 | +21.17 | +1.57% | 10/05 | ||
OSEBX Benchmark_NR | 1,206.93 | 1,208.84 | 1,189.52 | +17.41 | +1.46% | 10/05 | ||
OSEBX Benchmark_PR | 516.85 | 517.67 | 509.39 | +7.46 | +1.46% | 10/05 | ||
OSEBX_STB | 365.29 | 365.92 | 359.98 | +5.31 | +1.48% | 10/05 | ||
OSEFX Mutual Fund_NR | 1,153.39 | 1,155.07 | 1,137.76 | +15.63 | +1.37% | 10/05 | ||
OSEFX Mutual Fund_PR | 507.22 | 507.96 | 500.35 | +6.87 | +1.37% | 10/05 | ||
OSEMX Mid Cap_NR | 289.28 | 289.28 | 285.83 | +3.45 | +1.21% | 10/05 | ||
OSEMX Mid Cap_PR | 203.13 | 203.13 | 200.71 | +2.42 | +1.21% | 10/05 | ||
Oslo Exchange Mid Cap_GI | 310.48 | 310.48 | 306.77 | +3.71 | +1.21% | 10/05 | ||
OSEBX_STB PR | 127.61 | 127.83 | 125.75 | +1.86 | +1.48% | 10/05 | ||
OSEBXG PR | 129.13 | 129.30 | 127.13 | +2.00 | +1.57% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review