Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real-time | |
SAMPOh | BATS Europe | EUR | Delayed | |
SAXPY | OTC Markets | USD | Delayed | |
0HAG | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,761.42 | 2,761.53 | 2,737.50 | +29.82 | +1.09% | 09:05:06 | ||
OMX Helsinki Benchmark | 53.97 | 54.02 | 53.75 | +0.10 | +0.19% | 09:04:07 | ||
OMX Helsinki Cap PI | 7,430.64 | 7,441.07 | 7,405.90 | +9.23 | +0.12% | 09:04:07 | ||
OMX Helsinki 25 | 4,562.60 | 4,572.09 | 4,542.49 | +7.79 | +0.17% | 09:05:00 | ||
OMX Helsinki | 10,096.71 | 10,106.58 | 10,059.44 | +17.03 | +0.17% | 09:04:07 | ||
OMX Helsinki Benchmark CAP Gross | 584.79 | 585.42 | 582.50 | +1.01 | +0.17% | 09:04:07 | ||
OMX Helsinki Benchmark Yield | 142.88 | 142.99 | 142.28 | +0.29 | +0.20% | 09:04:07 | ||
OMX Helsinki Benchmark CAP | 195.08 | 195.29 | 194.31 | +0.34 | +0.17% | 09:04:07 | ||
OMX Helsinki Cap Gross | 26,936.37 | 26,974.16 | 26,846.68 | +33.87 | +0.13% | 09:04:07 | ||
OMX Helsinki 15 Gross | 2,117.81 | 2,124.50 | 2,108.92 | +1.72 | +0.08% | 09:04:33 | ||
OMX Helsinki 15 Net | 1,928.83 | 1,934.76 | 1,920.57 | +1.73 | +0.09% | 09:05:04 | ||
Helsinki GI | 32,097.42 | 32,128.80 | 31,978.96 | +54.50 | +0.17% | 09:04:07 | ||
OMX Helsinki 15 | 1,166.78 | 1,170.46 | 1,161.88 | +0.95 | +0.08% | 09:04:33 | ||
Helsinki Insurance | 1,881.27 | 1,918.43 | 1,868.38 | -15.36 | -0.81% | 09:02:06 | ||
Helsinki Financials | 2,048.97 | 2,054.57 | 2,036.76 | +5.73 | +0.28% | 09:05:06 | ||
STOXX 600 | 512.90 | 512.90 | 508.22 | +4.68 | +0.92% | 09:04:15 | ||
MSCI Pan Euro | 1,609.81 | 1,609.81 | 1,598.11 | +15.49 | +0.97% | 09:04:00 | ||
Stoxx 600 Insurance PR | 362.45 | 365.21 | 362.05 | -0.51 | -0.14% | 02/05 | ||
Stoxx 600 Insurance NR | 975.72 | 975.97 | 961.54 | +15.92 | +1.66% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Insurance EUR Price | 385.03 | 388.53 | 384.69 | -1.30 | -0.34% | 02/05 | ||
DJ Insurance Titans 30 | 440.81 | 440.86 | 438.57 | +0.77 | +0.18% | 09:04:00 | ||
DJ Sector Titans Composite | 654.94 | 654.95 | 653.37 | +1.39 | +0.21% | 09:04:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,629.75 | 1,629.76 | 1,617.40 | +15.45 | +0.96% | 09:04:00 | ||
NQ OMX Nordic Bank & Insurance | 1,095.20 | 1,096.79 | 1,091.05 | +0.62 | +0.06% | 09:04:00 | ||
OMX Helsinki Large Cap PI | 109.99 | 110.11 | 109.55 | +0.19 | +0.17% | 09:05:07 | ||
OMX Nordic Large Cap DKK PI | 462.02 | 462.02 | 458.53 | +4.25 | +0.93% | 09:04:00 | ||
OMX Nordic Large Cap EUR PI | 459.97 | 459.97 | 456.53 | +4.23 | +0.93% | 09:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.13 | 354.13 | 351.44 | +3.31 | +0.94% | 09:04:00 | ||
OMX Nordic Large Cap SEK PI | 586.00 | 586.19 | 581.01 | +6.94 | +1.20% | 09:04:00 | ||
OMX GES Sustainability Finland PI | 150.46 | 150.54 | 149.78 | +0.34 | +0.23% | 09:04:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Bank & Insurance Net | 1,889.60 | 1,892.23 | 1,882.33 | +1.18 | +0.06% | 09:05:04 | ||
NOMX Nordic 120 Net | 2,350.95 | 2,350.95 | 2,333.06 | +22.36 | +0.96% | 09:05:04 | ||
OMX Nordic EUR PI | 503.14 | 503.14 | 499.42 | +4.50 | +0.90% | 09:05:07 | ||
OMX Nordic All-Share ISK PI Equity | 360.65 | 360.65 | 357.95 | +3.28 | +0.92% | 09:05:07 | ||
OMX Nordic SEK PI | 641.02 | 641.06 | 635.59 | +7.47 | +1.18% | 09:05:07 | ||
OMX Nordic Large Cap DKK GI | 431.50 | 431.50 | 428.14 | +4.10 | +0.96% | 09:05:07 | ||
OMX Nordic Large Cap EUR GI | 431.36 | 431.36 | 428.04 | +4.09 | +0.96% | 09:05:07 | ||
OMX Nordic Large Cap ISK GI Equity | 623.45 | 623.45 | 618.59 | +6.00 | +0.97% | 09:05:07 | ||
OMX Nordic Large Cap SEK GI | 542.01 | 542.05 | 537.25 | +6.61 | +1.23% | 09:05:07 | ||
OMX Nordic DKK GI | 434.45 | 434.45 | 431.21 | +3.93 | +0.91% | 09:05:07 | ||
OMX Nordic DKK PI | 505.38 | 505.38 | 501.61 | +4.52 | +0.90% | 09:05:07 | ||
OMX Nordic EUR GI | 434.32 | 434.32 | 431.10 | +3.93 | +0.91% | 09:05:07 | ||
OMX Nordic All-Share ISK GI Equity | 626.73 | 626.73 | 622.03 | +5.76 | +0.93% | 09:05:07 | ||
OMX Nordic SEK GI | 545.72 | 545.75 | 541.10 | +6.41 | +1.19% | 09:05:07 | ||
NOMXN120GI | 2,525.26 | 2,525.26 | 2,506.04 | +24.02 | +0.96% | 09:05:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review