Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
0QOK | London | CHF | Real-time | |
0QQ6 | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
RHO6y | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,785.03 | 11,791.70 | 11,697.77 | +16.95 | +0.14% | 14/05 | ||
STOXX 600 | 521.66 | 521.66 | 521.66 | +0.00 | +0.00% | 00:00:17 | ||
Swiss Performance | 15,738.34 | 15,747.59 | 15,633.42 | +28.22 | +0.18% | 14/05 | ||
Swiss Leader Price | 1,922.35 | 1,924.70 | 1,906.35 | +6.40 | +0.33% | 14/05 | ||
Swiss Leader TR | 3,585.10 | 3,589.47 | 3,554.76 | +12.45 | +0.35% | 14/05 | ||
Swiss Market Expanded Price | 1,621.77 | 1,622.91 | 1,610.68 | +2.59 | +0.16% | 14/05 | ||
Swiss All Share Cumulative Dividend | 15,606.04 | 15,615.21 | 15,502.24 | +27.80 | +0.18% | 14/05 | ||
MSCI Pan Euro | 1,636.81 | 1,637.62 | 1,632.52 | +1.04 | +0.06% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 775.90 | 776.37 | 775.52 | +0.90 | +0.12% | 02:26:00 | ||
STXE 50 Nrt | 11,791.29 | 11,800.50 | 11,768.57 | +17.02 | +0.14% | 13/05 | ||
STXE Health Care PR | 1,154.03 | 1,160.79 | 1,150.82 | +5.66 | +0.49% | 08/05 | ||
STXE Health Care NR | 2,274.27 | 2,276.39 | 2,259.33 | +16.42 | +0.73% | 10/05 | ||
STOXX Europe 50 EUR Price | 4,522.41 | 4,533.00 | 4,514.88 | -6.50 | -0.14% | 14/05 | ||
DJ Global Titans | 627.17 | 627.36 | 626.63 | +0.61 | +0.10% | 02:26:00 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +4.58 | +0.85% | 14/05 | ||
SMI Cum Div | 28,935.39 | 28,947.03 | 28,840.44 | +78.48 | +0.27% | 13/05 | ||
DJ Health Care Titans 30 | 1,021.20 | 1,021.42 | 1,020.73 | +0.18 | +0.02% | 02:26:00 | ||
DJ Sector Titans Composite | 663.81 | 664.12 | 663.32 | +0.51 | +0.08% | 02:26:00 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +0.85 | +0.06% | 14/05 | ||
STOXX Europe 50 Price | 3,656.18 | 3,658.05 | 3,632.57 | +2.02 | +0.06% | 14/05 | ||
STOXX Europe 50 NR | 9,514.09 | 9,514.09 | 9,514.09 | +5.25 | +0.06% | 14/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.90 | 1,680.70 | 1,676.23 | +13.41 | +0.81% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review