Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRU | London | GBP | Real-time | |
PRUl | BATS Europe | GBP | Delayed | |
PRTL | Singapore | USD | Delayed | |
2378 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,443.85 | 8,452.12 | 8,431.25 | +23.59 | +0.28% | 04:17:12 | ||
FTSE 350 Life Insurance | 6,241.03 | 6,274.72 | 6,229.73 | +11.30 | +0.18% | 04:01:00 | ||
FTSE 350 | 4,648.46 | 4,649.05 | 4,631.57 | +16.89 | +0.36% | 04:02:17 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 523.70 | 523.90 | 522.88 | +0.76 | +0.15% | 04:16:30 | ||
TR UK 50 | 129.55 | 129.87 | 129.32 | -0.49 | -0.38% | 17/05 | ||
MSCI Pan Euro | 1,641.23 | 1,642.15 | 1,638.73 | +2.12 | +0.13% | 04:16:00 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
Stoxx 600 Insurance PR | 382.13 | 382.13 | 377.37 | +6.64 | +1.77% | 16/05 | ||
Stoxx 600 Insurance NR | 1,023.89 | 1,025.42 | 1,020.55 | +1.05 | +0.10% | 17/05 | ||
STOXX Europe 50 EUR Price | 4,521.92 | 4,526.04 | 4,505.04 | +0.00 | +0.00% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
DJ Insurance Titans 30 | 456.59 | 457.39 | 456.26 | -0.11 | -0.02% | 03:00:00 | ||
DJ Sector Titans Composite | 671.90 | 672.18 | 671.42 | +0.42 | +0.06% | 03:00:00 | ||
UK 100 | 1,370.9 | 1,372.3 | 1,369.2 | +3.9 | +0.29% | 04:17:08 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,673.01 | 3,674.22 | 3,648.58 | +2.43 | +0.07% | 17/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +6.34 | +0.07% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -6.56 | -0.39% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review