Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRU | NYSE | USD | Real-time | |
PRUX1YUSAX=R | NYSE | USD | Delayed | |
PRUX5YUSAX=R | NYSE | USD | Delayed | |
PRU | Mexico | MXN | Delayed | |
1PRU | Milan | EUR | Real-time | |
PRUF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | 17:21:45 | ||
DJ US | 1,280.22 | 1,281.05 | 1,273.24 | +6.70 | +0.53% | 17:47:42 | ||
DJ Large-Cap | 1,158.45 | 1,159.44 | 1,151.36 | +5.79 | +0.50% | 17:47:42 | ||
DJ Financials | 885.81 | 886.19 | 881.40 | +5.16 | +0.59% | 17:47:42 | ||
DJ Insurance | 1,192.57 | 1,195.15 | 1,188.81 | +2.92 | +0.25% | 17:47:42 | ||
DJ Life Insurance | 1,134.81 | 1,135.85 | 1,125.42 | +9.86 | +0.88% | 17:47:42 | ||
DJ Large-Cap Value | 3,824.4 | 3,826.3 | 3,806.5 | +12.1 | +0.32% | 17:47:42 | ||
DJ Value | 4,396.8 | 4,399.0 | 4,377.1 | +18.6 | +0.42% | 17:47:42 | ||
NYSE TOP US 100 | 15,242.0 | 15,258.2 | 15,195.6 | +13.3 | +0.09% | 08/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
KBW Insurance | 489.31 | 490.08 | 487.45 | +0.00 | +0.00% | 17:15:00 | ||
DJ Insurance Titans 30 | 444.97 | 445.19 | 444.86 | -0.31 | -0.07% | 21:44:00 | ||
DJ Sector Titans Composite | 663.89 | 663.93 | 663.32 | +0.59 | +0.09% | 21:44:00 | ||
S&P Industrials Composite | 7,500.4 | 7,500.4 | 7,500.4 | +36.4 | +0.49% | 10/05 | ||
S&P 500 Financials | 695.29 | 696.14 | 694.07 | +7.88 | +1.15% | 10/05 | ||
S&P Composite 1500 Financials | 734.77 | 736.86 | 733.79 | +10.63 | +1.47% | 07/05 | ||
Investing.com US 500 | 2,038.15 | 2,040.29 | 2,027.62 | +8.89 | +0.44% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review