Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PHG | Amsterdam | EUR | Real-time | |
PHIAa | BATS Europe | EUR | Delayed | |
PHG | NYSE | USD | Real-time | |
0LNG | London | EUR | Real-time | |
PHIA | Milan | EUR | Real-time | |
PHI1 | TradeGate | EUR | Delayed | |
PHI1 | Frankfurt | EUR | Delayed | |
PHI1 | Xetra | EUR | Delayed | |
PHG | Buenos Aires | ARS | Delayed | |
PHG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 913.56 | 914.05 | 909.60 | +0.17 | +0.02% | 11:35:45 | ||
Euro Stoxx 50 | 5,073.55 | 5,099.25 | 5,068.15 | -27.35 | -0.54% | 11:35:01 | ||
AEX All Share | 1,235.10 | 1,236.48 | 1,231.05 | +8.32 | +0.68% | 01:00:00 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.31 | +0.02% | 14/05 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 01:00:00 | ||
AEX Health Care | 1,447.03 | 1,463.57 | 1,430.45 | +16.58 | +1.16% | 13/05 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
STOXX 600 | 523.62 | 523.62 | 523.62 | 0.00 | 0.00% | 20:00:17 | ||
MSCI Pan Euro | 1,640.78 | 1,647.53 | 1,639.16 | -4.54 | -0.28% | 01:00:00 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.80 | +0.30% | 15/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.50 | 883.68 | 872.44 | -9.63 | -1.09% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
AEX Gross TR | 3,539.34 | 3,541.21 | 3,524.04 | +11.22 | +0.32% | 01:00:00 | ||
AEX NR | 3,049.74 | 3,051.35 | 3,036.55 | +9.55 | +0.31% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,195.77 | 2,206.01 | 2,193.27 | -11.82 | -0.54% | 01:00:00 | ||
STOXX Industrial Goods Services EUR Price | 1,304.72 | 1,327.96 | 1,304.66 | -21.49 | -1.62% | 01:00:00 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,762.49 | 1,785.08 | 1,762.37 | -18.08 | -1.02% | 01:00:00 | ||
EN BENE 40 EW | 2,918.06 | 2,918.06 | 2,900.17 | +1.35 | +0.05% | 14/05 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,680.66 | 1,688.31 | 1,679.06 | -5.65 | -0.34% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review