Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PM | NYSE | USD | Real-time | |
0M8V | London | USD | Real-time | |
1PM | Milan | EUR | Real-time | |
PMI | Switzerland | CHF | Delayed | |
4I1 | TradeGate | EUR | Delayed | |
4I1 | Frankfurt | EUR | Delayed | |
4I1 | Dusseldorf | EUR | Delayed | |
PMOR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,113.26 | 5,122.50 | 5,105.38 | +13.30 | +0.26% | 14:26:33 | ||
DJ US | 1,247.78 | 1,250.05 | 1,244.12 | +3.66 | +0.29% | 14:26:15 | ||
DJ Large-Cap | 1,126.32 | 1,129.29 | 1,124.54 | +1.82 | +0.16% | 14:26:32 | ||
DJ Personal & Household Goods | 951.04 | 953.67 | 949.24 | +1.58 | +0.17% | 14:26:31 | ||
DJ Tobacco | 687.62 | 688.47 | 684.81 | +2.90 | +0.42% | 14:26:31 | ||
DJ Large-Cap Value | 3,741.6 | 3,747.7 | 3,734.5 | +10.0 | +0.27% | 14:26:28 | ||
DJ Value | 4,297.6 | 4,302.3 | 4,285.0 | +19.1 | +0.45% | 14:26:28 | ||
NYSE TOP US 100 | 15,104.5 | 15,141.2 | 15,070.0 | -8.7 | -0.06% | 26/04 | ||
NYSE Composite | 17,763.3 | 17,803.5 | 17,722.5 | +31.7 | +0.18% | 26/04 | ||
S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
ARCA Tobacco | 1,538.4 | 1,551.5 | 1,535.4 | -0.3 | -0.02% | 26/04 | ||
ARCA Institutional | 2,506.6 | 2,514.1 | 2,474.8 | +31.8 | +1.29% | 26/04 | ||
S&P 100 | 2,423.42 | 2,429.00 | 2,418.37 | +5.11 | +0.21% | 14:11:00 | ||
Dow Jones Gl Titan 50 EUR | 759.67 | 763.65 | 758.39 | -2.12 | -0.28% | 14:26:00 | ||
DJ Global Titans | 608.27 | 610.24 | 606.85 | +0.64 | +0.10% | 14:26:00 | ||
DJ Personal Household Goods 30 | 888.84 | 892.85 | 887.25 | +0.93 | +0.11% | 14:26:00 | ||
DJ Sector Titans Composite | 645.42 | 646.46 | 644.36 | +1.13 | +0.17% | 14:26:00 | ||
S&P Composite 1500 Consumer Staples | 858.27 | 862.70 | 856.83 | -1.37 | -0.16% | 26/04 | ||
S&P 500 Consumer Staples | 806.49 | 810.82 | 805.13 | -1.53 | -0.19% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
Investing.com US 500 | 1,990.29 | 1,993.77 | 1,987.18 | +5.62 | +0.28% | 14:26:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review