Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,418.95 | 1,425.52 | 1,418.35 | +1.95 | +0.14% | 05:44:12 | ||
OMX Oslo 20 | 723.94 | 727.90 | 723.82 | -1.89 | -0.26% | 05:44:08 | ||
Oslo OBX | 1,326.52 | 1,333.30 | 1,326.43 | +1.49 | +0.11% | 05:44:05 | ||
OBX Price | 616.74 | 619.86 | 616.66 | -0.45 | -0.07% | 05:44:08 | ||
Oslo All Share | 1,647.60 | 1,656.44 | 1,647.47 | +0.70 | +0.04% | 05:44:12 | ||
Oslo Exchange Mutual Fund | 1,368.67 | 1,374.21 | 1,367.23 | +2.21 | +0.16% | 05:44:12 | ||
Oslo GICS Small Caps | 1,059.72 | 1,064.13 | 1,059.47 | -1.40 | -0.13% | 05:44:00 | ||
OBOSX Oil Service PR | 160.37 | 161.34 | 159.95 | +0.25 | +0.16% | 05:44:00 | ||
OBX Uncapped Total Return | 1,270.18 | 1,277.29 | 1,270.18 | +0.93 | +0.07% | 05:44:00 | ||
OBX Uncapped Price Return | 132.41 | 133.15 | 132.41 | -0.28 | -0.21% | 05:44:00 | ||
OBX Energy GR | 1,491.46 | 1,507.56 | 1,491.46 | -2.58 | -0.17% | 05:44:00 | ||
OBX Energy NR | 216.79 | 219.14 | 216.79 | -0.82 | -0.38% | 05:44:00 | ||
OBX Energy PR | 197.05 | 199.24 | 197.05 | -1.95 | -0.98% | 05:44:00 | ||
OSE All share_NR | 1,408.47 | 1,416.03 | 1,408.36 | -0.40 | -0.03% | 05:44:12 | ||
OSE All share_PR | 591.98 | 595.16 | 591.93 | -1.44 | -0.24% | 05:44:11 | ||
OSEBX Benchmark_NR | 1,206.47 | 1,212.05 | 1,205.95 | +1.01 | +0.08% | 05:44:09 | ||
OSEBX Benchmark_PR | 515.81 | 518.20 | 515.59 | -0.41 | -0.08% | 05:44:08 | ||
OSEBX_STB | 365.32 | 367.07 | 365.25 | +0.45 | +0.12% | 05:44:00 | ||
OSEFX Mutual Fund_PR | 507.35 | 509.40 | 506.81 | +0.22 | +0.04% | 05:44:08 | ||
OSEMX Mid Cap_NR | 289.97 | 291.33 | 289.84 | -0.89 | -0.31% | 05:44:00 | ||
OSEMX Mid Cap_PR | 203.45 | 204.41 | 203.36 | -0.64 | -0.31% | 05:44:00 | ||
Oslo Exchange Mid Cap_GI | 311.30 | 312.76 | 311.16 | -0.95 | -0.30% | 05:44:00 | ||
OSEBX_STB PR | 127.33 | 127.94 | 127.30 | -0.13 | -0.10% | 05:44:00 | ||
OSEBXG PR | 128.91 | 129.50 | 128.77 | -0.05 | -0.04% | 05:44:00 | ||
OSESX Small Cap_NR | 1,000.51 | 1,004.68 | 1,000.27 | -1.32 | -0.13% | 05:44:00 | ||
OSESX Small Cap_PR | 502.13 | 504.21 | 502.01 | -0.73 | -0.15% | 05:44:00 | ||
OSLO Energy PR | 216.93 | 219.33 | 216.93 | -2.17 | -0.99% | 05:44:00 | ||
OSLO Energy | 363.00 | 366.90 | 363.00 | -0.65 | -0.18% | 05:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review