Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,417.72 | 1,425.52 | 1,417.70 | +0.72 | +0.05% | 06:18:11 | ||
OMX Oslo 20 | 723.09 | 727.90 | 723.06 | -2.74 | -0.38% | 06:18:09 | ||
Oslo OBX | 1,325.33 | 1,333.30 | 1,325.33 | +0.30 | +0.02% | 06:18:11 | ||
OBX Price | 616.17 | 619.86 | 616.16 | -1.02 | -0.17% | 06:17:52 | ||
Oslo All Share | 1,646.21 | 1,656.44 | 1,646.14 | -0.69 | -0.04% | 06:17:52 | ||
Oslo Exchange Mutual Fund | 1,367.53 | 1,374.21 | 1,367.23 | +1.07 | +0.08% | 06:18:11 | ||
Oslo GICS Small Caps | 1,058.65 | 1,064.13 | 1,058.38 | -2.47 | -0.23% | 06:18:15 | ||
OBOSX Oil Service PR | 160.30 | 161.34 | 159.93 | +0.18 | +0.11% | 06:18:15 | ||
OBX Uncapped Total Return | 1,269.02 | 1,277.29 | 1,269.02 | -0.23 | -0.02% | 06:18:15 | ||
OBX Uncapped Price Return | 132.29 | 133.15 | 132.29 | -0.40 | -0.30% | 06:18:15 | ||
OBX Energy GR | 1,490.01 | 1,507.56 | 1,489.35 | -4.03 | -0.27% | 06:18:15 | ||
OBX Energy NR | 216.58 | 219.14 | 216.49 | -1.03 | -0.47% | 06:18:15 | ||
OBX Energy PR | 196.86 | 199.24 | 196.77 | -2.14 | -1.08% | 06:18:15 | ||
OSE All share_NR | 1,407.27 | 1,416.03 | 1,407.22 | -1.60 | -0.11% | 06:18:15 | ||
OSE All share_PR | 591.47 | 595.16 | 591.45 | -1.95 | -0.33% | 06:18:15 | ||
OSEBX Benchmark_NR | 1,205.42 | 1,212.05 | 1,205.40 | -0.04 | 0.00% | 06:18:15 | ||
OSEBX Benchmark_PR | 515.36 | 518.20 | 515.35 | -0.86 | -0.17% | 06:18:15 | ||
OSEBX_STB | 365.02 | 367.07 | 365.01 | +0.15 | +0.04% | 06:18:15 | ||
OSEFX Mutual Fund_PR | 506.92 | 509.40 | 506.81 | -0.21 | -0.04% | 06:18:15 | ||
OSEMX Mid Cap_NR | 289.70 | 291.33 | 289.61 | -1.16 | -0.40% | 06:18:15 | ||
OSEMX Mid Cap_PR | 203.26 | 204.41 | 203.20 | -0.83 | -0.41% | 06:18:15 | ||
Oslo Exchange Mid Cap_GI | 311.01 | 312.76 | 310.91 | -1.24 | -0.40% | 06:18:15 | ||
OSEBX_STB PR | 127.23 | 127.94 | 127.23 | -0.23 | -0.18% | 06:18:15 | ||
OSEBXG PR | 128.82 | 129.50 | 128.77 | -0.14 | -0.11% | 06:18:15 | ||
OSESX Small Cap_NR | 999.50 | 1,004.68 | 999.25 | -2.33 | -0.23% | 06:18:15 | ||
OSESX Small Cap_PR | 501.61 | 504.21 | 501.50 | -1.25 | -0.25% | 06:18:15 | ||
OSLO Energy PR | 216.71 | 219.33 | 216.62 | -2.39 | -1.09% | 06:18:15 | ||
OSLO Energy | 362.62 | 366.90 | 362.48 | -1.03 | -0.28% | 06:18:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review