Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PERP | Paris | EUR | Real-time | |
RIp | BATS Europe | EUR | Delayed | |
PRNDY | OTC Markets | USD | Delayed | |
0HAT | London | EUR | Real-time | |
PERP | Frankfurt | EUR | Delayed | |
PERP | TradeGate | EUR | Delayed | |
PERP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,003.80 | 8,004.41 | 7,961.45 | +46.23 | +0.58% | 05:59:45 | ||
Euro Stoxx 50 | 4,950.95 | 4,951.05 | 4,920.55 | +29.47 | +0.60% | 05:58:50 | ||
SBF 120 | 6,027.73 | 6,064.49 | 6,000.96 | +34.05 | +0.57% | 03/05 | ||
CAC All-Tradable | 5,897.91 | 5,933.66 | 5,871.48 | +33.52 | +0.57% | 03/05 | ||
CAC All Shares | 9,580.65 | 9,639.32 | 9,500.05 | +80.61 | +0.85% | 03/05 | ||
EuroNext 100 | 1,504.86 | 1,512.62 | 1,498.20 | +7.87 | +0.53% | 03/05 | ||
CAC 40 Gross TR | 24,391.26 | 24,533.31 | 24,279.89 | +149.50 | +0.62% | 03/05 | ||
CAC 40 Net TR | 18,252.76 | 18,359.08 | 18,169.41 | +108.52 | +0.60% | 03/05 | ||
CAC 40 Settlement | 7,933.87 | 7,933.90 | 7,931.02 | -88.37 | -1.10% | 02/05 | ||
CAC All Tradable Gross TR | 16,006.28 | 16,079.90 | 15,991.52 | -88.74 | -0.55% | 02/05 | ||
CAC All-Tradable Net TR | 12,532.28 | 12,608.20 | 12,476.16 | +78.35 | +0.63% | 03/05 | ||
CAC Consumer Service | 926.98 | 936.02 | 921.74 | -7.39 | -0.79% | 03/05 | ||
CAC Large 60 | 8,557.29 | 8,608.63 | 8,518.71 | +47.12 | +0.55% | 03/05 | ||
SBF 120 Gross TR | 16,440.09 | 16,540.29 | 16,367.13 | +105.41 | +0.65% | 03/05 | ||
SBF 120 Net TR | 12,697.83 | 12,756.57 | 12,686.38 | -76.98 | -0.60% | 02/05 | ||
STOXX 600 | 508.04 | 508.06 | 506.00 | +2.52 | +0.50% | 05:59:30 | ||
TR France 50 | 240.77 | 242.62 | 240.64 | -1.85 | -0.76% | 02/05 | ||
MSCI Pan Euro | 1,594.33 | 1,594.40 | 1,587.98 | +7.33 | +0.46% | 05:59:00 | ||
Stoxx 600 Food & Beverage PR | 697.78 | 703.82 | 697.56 | -1.34 | -0.19% | 03/05 | ||
Stoxx 600 Food & Beverage NR | 1,459.49 | 1,472.14 | 1,459.05 | +1.64 | +0.11% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
DJ Food & Beverage Titans 30 | 600.11 | 600.14 | 598.57 | +1.37 | +0.23% | 05:59:00 | ||
DJ Sector Titans Composite | 648.81 | 648.82 | 647.73 | +0.86 | +0.13% | 05:59:00 | ||
SBF Top 80 EW | 1,296.25 | 1,307.47 | 1,292.68 | +7.24 | +0.56% | 03/05 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review