Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Real-time | |
ORNAV | Helsinki | EUR | Real-time | |
ORNBVh | BATS Europe | EUR | Delayed | |
ORNAVh | BATS Europe | EUR | Delayed | |
ORINY | OTC Markets | USD | Delayed | |
0M2O | London | EUR | Real-time | |
1ORNBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.99 | 53.08 | 52.57 | +0.25 | +0.47% | 11:25:10 | ||
OMX Helsinki Cap PI | 7,302.80 | 7,310.23 | 7,227.37 | +49.14 | +0.68% | 11:25:10 | ||
OMX Helsinki 25 | 4,470.49 | 4,481.07 | 4,431.56 | +14.71 | +0.33% | 11:29:59 | ||
OMX Helsinki | 9,916.90 | 9,929.40 | 9,826.52 | +61.39 | +0.62% | 11:25:10 | ||
OMX Helsinki Benchmark CAP Gross | 574.66 | 575.66 | 569.57 | +3.25 | +0.57% | 11:25:10 | ||
OMX Helsinki Benchmark Yield | 140.26 | 140.52 | 139.16 | +0.66 | +0.47% | 11:25:10 | ||
OMX Helsinki Benchmark CAP | 191.70 | 192.03 | 190.00 | +1.09 | +0.57% | 11:25:10 | ||
OMX Helsinki Cap Gross | 26,472.51 | 26,499.46 | 26,199.11 | +178.11 | +0.68% | 11:25:10 | ||
OMX Helsinki 15 Gross | 2,076.83 | 2,082.62 | 2,057.67 | +13.37 | +0.65% | 11:29:59 | ||
OMX Helsinki 15 Net | 1,891.34 | 1,896.62 | 1,873.90 | +12.17 | +0.65% | 11:29:59 | ||
Helsinki GI | 31,525.45 | 31,565.19 | 31,238.15 | +195.14 | +0.62% | 11:25:10 | ||
OMX Helsinki 15 | 1,144.20 | 1,147.39 | 1,133.64 | +7.37 | +0.65% | 11:29:59 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 24/11 | ||
Health Care PI | 1,656.42 | 1,668.05 | 1,650.92 | -8.04 | -0.48% | 11:25:09 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 20:00:17 | ||
EURO STOXX Small Cap | 330.08 | 331.26 | 329.21 | +0.52 | +0.16% | 01:00:00 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 01:00:00 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 01:00:00 | ||
STOXX Europe Small 200 EUR Price | 333.63 | 334.71 | 332.76 | +0.75 | +0.23% | 01:00:00 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 01:00:00 | ||
STOXX Small EUR NR | 660.96 | 660.96 | 660.96 | +1.03 | +0.16% | 01:00:00 | ||
NQ OMX Nordic 120 | 1,602.01 | 1,625.03 | 1,596.82 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Health Care | 4,344.07 | 4,408.13 | 4,340.27 | 0.00 | 0.00% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 107.89 | 108.04 | 106.84 | +0.71 | +0.66% | 11:25:10 | ||
OMX Nordic Large Cap DKK PI | 453.81 | 459.10 | 452.72 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 451.93 | 457.13 | 450.72 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.87 | 350.96 | 346.39 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 575.69 | 583.61 | 575.47 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 147.47 | 147.88 | 146.41 | +0.00 | +0.00% | 11:35:00 | ||
EURO STOXX Small NR | 522.77 | 522.77 | 522.77 | -0.44 | -0.08% | 01/05 | ||
EURO STOXX Health Care Price | 774.72 | 774.72 | 774.72 | 0.00 | 0.00% | 01/05 | ||
NOMX Nordic Healthcare Net | 5,566.29 | 5,648.37 | 5,561.42 | -33.95 | -0.61% | 11:29:58 | ||
NOMX Nordic 120 Net | 2,310.53 | 2,343.73 | 2,303.03 | -22.88 | -0.98% | 11:30:00 | ||
OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 11:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 11:30:10 | ||
OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 11:30:10 | ||
OMX Nordic Large Cap DKK GI | 423.62 | 428.56 | 422.60 | -3.64 | -0.85% | 11:30:10 | ||
OMX Nordic Large Cap EUR GI | 423.61 | 428.48 | 422.47 | -3.57 | -0.84% | 11:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.13 | 617.57 | 609.52 | -3.52 | -0.57% | 11:30:10 | ||
OMX Nordic Large Cap SEK GI | 532.18 | 539.50 | 531.98 | -7.44 | -1.38% | 11:30:10 | ||
OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 11:30:10 | ||
OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 11:30:10 | ||
OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 11:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 11:30:10 | ||
OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 11:30:10 | ||
NOMXN120GI | 2,481.80 | 2,517.47 | 2,473.76 | -24.57 | -0.98% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review