Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Real-time | |
NSISBc | BATS Europe | DKK | Delayed | |
NVZMY | OTC Markets | USD | Delayed | |
NVZMF | OTC Markets | USD | Delayed | |
0Q4U | London | DKK | Real-time | |
NZYMb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,827.18 | 2,843.73 | 2,820.70 | -15.86 | -0.56% | 09:04:51 | ||
OMX Copenhagen All shares | 3,609.21 | 3,639.18 | 3,600.92 | -16.40 | -0.45% | 09:03:58 | ||
OMX Copenhagen Benchmark | 4,421.80 | 4,459.59 | 4,410.40 | -20.24 | -0.46% | 09:03:58 | ||
OMXC20 | 2,739.60 | 2,766.44 | 2,731.25 | -12.99 | -0.47% | 09:04:46 | ||
Copenhagen Benchmark Cap GI | 2,807.27 | 2,818.08 | 2,801.39 | -5.58 | -0.20% | 09:03:58 | ||
OMX Copenhagen Cap GI | 2,913.67 | 2,924.51 | 2,908.60 | -4.84 | -0.17% | 09:03:58 | ||
Copenhagen Cap PI | 1,527.39 | 1,533.07 | 1,524.73 | -2.54 | -0.17% | 09:03:58 | ||
Pharma & Biotechnology PI | 11,051.59 | 11,051.59 | 11,051.59 | 0.00 | 0.00% | 16/05 | ||
Copenhagen Health Care | 9,925.20 | 10,014.53 | 9,894.55 | -33.31 | -0.33% | 09:03:57 | ||
OMX Copenhagen All shares PI | 1,921.72 | 1,937.68 | 1,917.31 | -8.73 | -0.45% | 09:03:58 | ||
STOXX 600 | 522.20 | 523.62 | 521.16 | -1.42 | -0.27% | 09:04:15 | ||
MSCI Pan Euro | 1,636.88 | 1,640.77 | 1,633.50 | -3.90 | -0.24% | 09:04:00 | ||
STXE Health Care PR | 1,178.51 | 1,182.26 | 1,172.48 | +24.48 | +2.12% | 15/05 | ||
STXE Health Care NR | 2,294.07 | 2,294.07 | 2,280.06 | +19.80 | +0.87% | 13/05 | ||
STOXX Europe Mid 200 EUR P | 548.52 | 548.69 | 544.95 | +2.72 | +0.50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.87 | 1,223.87 | 1,223.87 | +16.79 | +1.39% | 15/05 | ||
NQ OMX Nordic 120 | 1,670.01 | 1,677.90 | 1,666.17 | -7.74 | -0.46% | 09:04:00 | ||
NQ OMX Nordic Health Care | 4,504.29 | 4,522.58 | 4,486.66 | +10.52 | +0.23% | 09:04:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,529.71 | 1,535.60 | 1,526.50 | -3.04 | -0.20% | 09:03:58 | ||
OMX Copenhagen Benchmark PI | 2,404.74 | 2,425.29 | 2,398.54 | -11.00 | -0.46% | 09:03:58 | ||
OMX Copenhagen Large Cap PI | 584.79 | 589.79 | 583.42 | -2.75 | -0.47% | 09:03:58 | ||
OMX Nordic Large Cap DKK PI | 474.70 | 476.81 | 473.77 | -2.47 | -0.52% | 09:03:00 | ||
OMX Nordic Large Cap EUR PI | 472.49 | 474.61 | 471.55 | -2.49 | -0.52% | 09:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.71 | 365.37 | 363.01 | -1.91 | -0.52% | 09:03:00 | ||
OMX Nordic Large Cap SEK PI | 600.99 | 603.64 | 600.23 | -2.50 | -0.41% | 09:03:00 | ||
STOXX Nordic 30 EUR Price | 14,165.00 | 14,181.62 | 14,073.86 | +61.12 | +0.43% | 15/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
NOMX Nordic Healthcare Net | 5,774.81 | 5,798.24 | 5,752.20 | +13.50 | +0.23% | 09:04:51 | ||
NOMX Nordic 120 Net | 2,412.55 | 2,423.90 | 2,406.97 | -11.01 | -0.45% | 09:04:52 | ||
OMX Nordic EUR PI | 516.90 | 519.09 | 515.89 | -2.60 | -0.50% | 09:03:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.46 | 372.05 | 369.76 | -1.86 | -0.50% | 09:03:58 | ||
OMX Nordic SEK PI | 657.47 | 660.18 | 656.66 | -2.59 | -0.39% | 09:03:58 | ||
OMXC25 | 1,990.63 | 2,000.91 | 1,986.24 | -4.48 | -0.22% | 09:04:47 | ||
OMX Nordic Large Cap DKK GI | 443.83 | 445.80 | 442.95 | -2.28 | -0.51% | 09:03:58 | ||
OMX Nordic Large Cap EUR GI | 443.59 | 445.59 | 442.71 | -2.31 | -0.52% | 09:03:58 | ||
OMX Nordic Large Cap ISK GI Equity | 641.04 | 643.96 | 639.80 | -3.32 | -0.52% | 09:03:58 | ||
OMX Nordic Large Cap SEK GI | 556.46 | 558.92 | 555.76 | -2.29 | -0.41% | 09:03:58 | ||
OMX Nordic DKK GI | 447.04 | 448.91 | 446.18 | -2.18 | -0.49% | 09:03:58 | ||
OMX Nordic DKK PI | 519.32 | 521.49 | 518.31 | -2.57 | -0.49% | 09:03:58 | ||
OMX Nordic EUR GI | 446.80 | 448.69 | 445.93 | -2.21 | -0.49% | 09:03:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.65 | 647.43 | 643.43 | -3.18 | -0.49% | 09:03:58 | ||
OMX Nordic SEK GI | 560.49 | 562.80 | 559.80 | -2.16 | -0.38% | 09:03:58 | ||
NOMXN120GI | 2,592.18 | 2,604.39 | 2,586.19 | -11.81 | -0.45% | 09:04:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review