Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MET | NYSE | USD | Real-time | |
MET_pa | NYSE | USD | Real-time | |
MET | Mexico | MXN | Delayed | |
METB34 | B3 | BRL | Delayed | |
MET | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,113.31 | 5,122.50 | 5,105.38 | +13.35 | +0.26% | 10:54:40 | ||
DJ US | 1,247.73 | 1,250.05 | 1,244.12 | +3.61 | +0.29% | 10:54:25 | ||
DJ Large-Cap | 1,126.80 | 1,129.29 | 1,124.60 | +2.30 | +0.20% | 10:54:22 | ||
DJ Financials | 861.26 | 863.46 | 860.26 | +1.51 | +0.18% | 10:54:22 | ||
DJ Insurance | 1,150.56 | 1,151.12 | 1,144.79 | +5.79 | +0.51% | 10:54:22 | ||
DJ Life Insurance | 1,093.15 | 1,094.09 | 1,078.37 | +15.77 | +1.46% | 10:54:22 | ||
DJ Large-Cap Value | 3,739.9 | 3,747.7 | 3,734.5 | +8.3 | +0.22% | 10:54:23 | ||
DJ Value | 4,294.9 | 4,301.3 | 4,285.0 | +16.5 | +0.39% | 10:54:23 | ||
NYSE TOP US 100 | 15,104.5 | 15,141.2 | 15,070.0 | 0.0 | 0.00% | 26/04 | ||
NYSE Composite | 17,763.3 | 17,803.5 | 17,722.5 | +0.0 | +0.00% | 26/04 | ||
S&P 100 | 2,423.83 | 2,429.00 | 2,418.51 | +5.52 | +0.23% | 10:38:00 | ||
KBW Insurance | 471.46 | 471.68 | 468.05 | +3.71 | +0.79% | 10:54:00 | ||
DJ Insurance Titans 30 | 429.53 | 429.63 | 425.52 | +4.13 | +0.97% | 10:54:00 | ||
DJ Sector Titans Composite | 645.51 | 646.46 | 644.36 | +1.22 | +0.19% | 10:54:00 | ||
S&P Industrials Composite | 7,334.0 | 7,334.0 | 7,334.0 | +0.0 | +0.00% | 26/04 | ||
S&P 500 Financials | 678.86 | 682.35 | 677.42 | 0.00 | 0.00% | 26/04 | ||
S&P Composite 1500 Financials | 726.93 | 730.73 | 725.55 | 0.00 | 0.00% | 26/04 | ||
Investing.com US 500 | 1,990.38 | 1,993.77 | 1,987.18 | +5.71 | +0.29% | 10:54:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review