Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,329.00 | 11,354.10 | 11,268.40 | -5.90 | -0.05% | 11:35:01 | ||
General Madrid | 1,123.40 | 1,125.94 | 1,118.64 | -1.16 | -0.10% | 11:35:00 | ||
IBEX 35 Capped NR | 31,773.30 | 31,843.60 | 31,603.30 | -8.90 | -0.03% | 11:35:00 | ||
IBEX Top Dividend | 3,261.10 | 3,262.80 | 3,243.20 | +4.10 | +0.13% | 11:35:00 | ||
Valencia General | 1,758.44 | 1,761.52 | 1,748.48 | -0.10 | -0.01% | 11:35:00 | ||
BCN Global 100 | 932.82 | 934.95 | 928.80 | -0.07 | -0.01% | 11:35:00 | ||
FTSE4Good IBEX | 11,770.30 | 11,791.20 | 11,719.00 | -19.40 | -0.16% | 11:35:00 | ||
IBEX 35 Short | 1,573.90 | 1,582.30 | 1,570.40 | +0.70 | +0.04% | 11:35:00 | ||
BCN Profit 30 | 14,509.12 | 14,535.90 | 14,440.95 | +2.69 | +0.02% | 11:35:00 | ||
Bilbao 2000 | 1,756.47 | 1,759.39 | 1,745.98 | +0.36 | +0.02% | 11:35:00 | ||
IBEX Capped | 11,920.40 | 11,946.80 | 11,856.60 | -6.10 | -0.05% | 11:35:00 | ||
BCN PER 30 | 22,800.75 | 22,833.80 | 22,675.19 | +31.11 | +0.14% | 11:35:00 | ||
BCN ROE 30 | 20,493.67 | 20,507.28 | 20,298.90 | +71.19 | +0.35% | 11:35:00 | ||
IBEX NR | 31,686.50 | 31,756.70 | 31,517.00 | -9.00 | -0.03% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 696.01 | 700.42 | 695.73 | -1.63 | -0.23% | 11:35:00 | ||
BCN Commerce & Finance | 139.81 | 139.84 | 138.64 | +0.40 | +0.29% | 11:35:00 | ||
IBEX Total Return | 38,632.50 | 38,717.90 | 38,425.80 | -8.80 | -0.02% | 11:35:00 | ||
EURO STOXX Small Cap | 338.81 | 339.31 | 337.51 | -0.90 | -0.26% | 01:00:00 | ||
Stoxx 600 Insurance PR | 379.68 | 381.87 | 379.61 | -1.78 | -0.47% | 01:00:00 | ||
Stoxx 600 Insurance NR | 1,019.77 | 1,025.66 | 1,019.61 | -4.78 | -0.47% | 01:00:00 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 01:00:00 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 01:00:00 | ||
STOXX Small EUR NR | 685.82 | 685.82 | 685.82 | -1.82 | -0.26% | 01:00:00 | ||
STOXX Insurance EUR Price | 400.95 | 403.52 | 400.95 | -1.51 | -0.38% | 01:00:00 | ||
EURO STOXX Small NR | 556.53 | 556.53 | 556.53 | -1.05 | -0.19% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review