Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,562.00 | 18,577.00 | 18,298.00 | +248.14 | +1.35% | 04:00:01 | ||
Hang Seng CEI | 6,564.10 | 6,573.10 | 6,455.52 | +107.38 | +1.66% | 03:58:55 | ||
CSI HK Listed Mainland Real Estate | 323.56 | 329.22 | 317.07 | +8.95 | +2.84% | 04:00:27 | ||
CSI Overseas Mainland Enterprises | 2,792.42 | 2,792.42 | 2,792.42 | -20.54 | -0.73% | 03:35:02 | ||
CSI HK Private Mainland Enter. | 1,189.07 | 1,191.98 | 1,168.30 | +20.33 | +1.74% | 04:00:27 | ||
HSI-Properties | 16,760.63 | 16,914.87 | 16,582.17 | +226.71 | +1.37% | 03:45:32 | ||
Hang Seng M 100 | 5,250.56 | 5,263.63 | 5,168.04 | +80.66 | +1.56% | 03:45:30 | ||
Hang Seng Comp I | 2,773.09 | 2,778.29 | 2,732.15 | +35.65 | +1.30% | 03:45:30 | ||
Hang Seng Composite Industry - Properties & Constr | 1,515.36 | 1,528.19 | 1,493.53 | +25.40 | +1.70% | 03:45:32 | ||
Hang Seng CLC | 1,695.35 | 1,698.44 | 1,672.09 | +19.06 | +1.14% | 03:45:32 | ||
CES120 | 5,481.32 | 5,489.18 | 5,422.27 | +61.17 | +1.13% | 04:00:27 | ||
MSCI EM | 1,064.86 | 1,069.66 | 1,064.22 | -1.76 | -0.17% | 04:01:00 | ||
HS Mainland Properties | 1,415.27 | 1,439.25 | 1,398.75 | +27.08 | +1.95% | 03:45:32 | ||
HS Composite LargeCap & MidCap | 2,916.48 | 2,921.73 | 2,873.91 | +36.55 | +1.27% | 03:45:32 | ||
HS Property Service and Management | 1,810.04 | 1,831.66 | 1,771.41 | +44.48 | +2.52% | 03:45:32 | ||
HS Stock Connect Hong Kong | 2,767.61 | 2,773.26 | 2,725.86 | +36.35 | +1.33% | 03:45:32 | ||
HS Stock Connect China 500 | 3,396.73 | 3,401.86 | 3,355.74 | +43.65 | +1.30% | 03:45:32 | ||
HS Stock Connect China Enterprises | 3,242.04 | 3,249.60 | 3,206.25 | +37.03 | +1.16% | 03:45:32 | ||
HS High Beta | 2,971.76 | 3,000.63 | 2,891.90 | +86.90 | +3.01% | 03:45:30 | ||
HS Equal Weighted | 1,144.61 | 1,148.01 | 1,126.20 | +19.19 | +1.71% | 03:45:30 | ||
HS China Enterprises Smart | 9,408.26 | 9,436.03 | 9,271.37 | +133.58 | +1.44% | 03:45:32 | ||
HS Large-Mid Cap | 2,437.77 | 2,442.07 | 2,401.78 | +30.94 | +1.29% | 03:45:32 | ||
HSI ESG | 2,276.10 | 2,279.45 | 2,245.68 | +26.66 | +1.19% | 03:45:32 | ||
HS SCHK ML CN Companies | 2,744.58 | 2,751.07 | 2,697.09 | +49.07 | +1.82% | 03:45:32 | ||
HSCEI ESG | 1,849.21 | 1,853.12 | 1,819.55 | +29.32 | +1.61% | 03:45:32 | ||
HS China Private-owned Enterprises | 2,764.65 | 2,770.77 | 2,715.11 | +49.15 | +1.81% | 03:45:32 | ||
HSI ESG Enhanced Select | 3,740.19 | 3,748.67 | 3,682.29 | +55.65 | +1.51% | 03:45:32 | ||
HS SCHK Properties & Construction | 1,265.99 | 1,278.27 | 1,246.38 | +23.25 | +1.87% | 03:45:32 | ||
HS Large-Mid Cap Quality Select | 2,873.70 | 2,876.30 | 2,828.70 | +40.06 | +1.41% | 03:45:32 | ||
HS Large-Mid Cap Value Select | 2,569.98 | 2,574.32 | 2,532.28 | +34.05 | +1.34% | 03:45:32 | ||
HSI Low Carbon | 4,696.37 | 4,705.48 | 4,630.84 | +55.48 | +1.20% | 03:45:32 | ||
HSI ESG Enhanced | 3,865.41 | 3,873.03 | 3,803.37 | +59.80 | +1.57% | 03:45:32 | ||
HSCEI ESG Enhanced | 3,571.11 | 3,580.31 | 3,503.98 | +64.01 | +1.83% | 03:45:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,547.62 | 2,551.72 | 2,510.04 | +34.13 | +1.36% | 03:45:32 | ||
HS Large-Mid Cap Low Size Select | 2,760.13 | 2,763.80 | 2,716.05 | +39.96 | +1.47% | 03:45:32 | ||
HS Large-Mid Cap Momentum Select | 3,132.30 | 3,138.08 | 3,094.83 | +27.01 | +0.87% | 03:45:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review