Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KOG | Oslo | NOK | Real-time | |
KOGo | BATS Europe | NOK | Delayed | |
0F08 | London | NOK | Real-time | |
KOGNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,417.00 | 1,418.74 | 1,412.27 | +0.55 | +0.04% | 10:25:45 | ||
Next 150 | 3,510.95 | 3,516.93 | 3,487.71 | +26.63 | +0.76% | 10/05 | ||
Oslo OBX | 1,325.03 | 1,326.92 | 1,319.37 | -0.81 | -0.06% | 10:25:45 | ||
OBX Price | 617.19 | 618.07 | 614.55 | -0.38 | -0.06% | 10:25:45 | ||
Oslo All Share | 1,646.90 | 1,648.93 | 1,641.87 | +1.10 | +0.07% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,366.46 | 1,368.26 | 1,361.39 | +0.99 | +0.07% | 10:25:45 | ||
NQ OMX Nordic 120 | 1,670.11 | 1,676.51 | 1,665.67 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Investment Companies | 2,186.46 | 2,187.80 | 2,167.73 | 0.00 | 0.00% | 11:35:00 | ||
NOMX Nordic Investment Companies Net | 3,097.63 | 3,099.53 | 3,071.10 | -4.57 | -0.15% | 11:29:44 | ||
NOMX Nordic 120 Net | 2,411.37 | 2,420.61 | 2,404.97 | +3.97 | +0.16% | 11:29:59 | ||
NOMXN120GI | 2,590.59 | 2,600.52 | 2,583.71 | +4.27 | +0.17% | 11:29:59 | ||
OBX Uncapped Total Return | 1,269.25 | 1,271.35 | 1,264.57 | -1.54 | -0.12% | 10:25:45 | ||
OBX Uncapped Price Return | 132.69 | 132.91 | 132.20 | -0.16 | -0.12% | 10:25:45 | ||
OBX Industrials GR | 1,270.60 | 1,273.77 | 1,262.48 | +6.64 | +0.53% | 10:25:45 | ||
OBX Industrials NR | 229.10 | 229.67 | 227.64 | +1.12 | +0.49% | 10:25:45 | ||
OBX Industrials PR | 195.84 | 196.33 | 194.58 | +0.78 | +0.40% | 10:25:45 | ||
OSE All share_NR | 1,408.87 | 1,410.61 | 1,404.57 | +0.86 | +0.06% | 10:25:45 | ||
OSE All share_PR | 593.42 | 594.15 | 591.61 | +0.26 | +0.04% | 10:25:45 | ||
OSEBXG | 1,368.12 | 1,369.53 | 1,361.85 | +2.83 | +0.21% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,205.46 | 1,206.94 | 1,201.43 | +0.47 | +0.04% | 10:25:45 | ||
OSEBX Benchmark_PR | 516.22 | 516.85 | 514.49 | +0.20 | +0.04% | 10:25:45 | ||
OSEBX_STB | 364.87 | 365.34 | 363.69 | +0.22 | +0.06% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,153.18 | 1,154.70 | 1,148.89 | +0.84 | +0.07% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 507.13 | 507.80 | 505.25 | +0.37 | +0.07% | 10:25:45 | ||
OSEBX_STB PR | 127.46 | 127.63 | 127.04 | +0.07 | +0.05% | 10:25:45 | ||
OSEBXG PR | 128.96 | 129.09 | 128.38 | +0.27 | +0.21% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review