Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KESKOB | Helsinki | EUR | Real-time | |
KESKOA | Helsinki | EUR | Real-time | |
KESKBh | BATS Europe | EUR | Delayed | |
KESKOh | BATS Europe | EUR | Delayed | |
KKOYY | OTC Markets | USD | Delayed | |
0BNT | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.30 | 55.64 | 55.20 | -0.15 | -0.27% | 11:25:25 | ||
OMX Helsinki Cap PI | 7,619.08 | 7,666.33 | 7,599.31 | -20.83 | -0.27% | 11:25:25 | ||
OMX Helsinki 25 | 4,676.19 | 4,713.06 | 4,664.91 | -17.68 | -0.38% | 11:29:58 | ||
OMX Helsinki | 10,316.96 | 10,404.95 | 10,302.40 | -54.27 | -0.52% | 11:25:25 | ||
OMX Helsinki Benchmark CAP Gross | 601.48 | 605.29 | 600.15 | -0.24 | -0.04% | 11:25:25 | ||
OMX Helsinki Benchmark Yield | 146.39 | 147.28 | 146.13 | -0.39 | -0.27% | 11:25:25 | ||
OMX Helsinki Benchmark CAP | 200.64 | 201.91 | 200.20 | -0.08 | -0.04% | 11:25:25 | ||
OMX Helsinki Cap Gross | 27,619.46 | 27,790.73 | 27,547.78 | -75.50 | -0.27% | 11:25:25 | ||
OMX Helsinki 15 Gross | 2,160.39 | 2,182.80 | 2,154.97 | -15.23 | -0.70% | 11:29:58 | ||
OMX Helsinki 15 Net | 1,967.45 | 1,987.86 | 1,962.51 | -13.86 | -0.70% | 11:29:58 | ||
Helsinki GI | 32,797.59 | 33,077.33 | 32,751.30 | -172.54 | -0.52% | 11:25:25 | ||
OMX Helsinki 15 | 1,190.24 | 1,202.58 | 1,187.25 | -8.38 | -0.70% | 11:29:58 | ||
STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 20:00:17 | ||
EURO STOXX Small Cap | 338.54 | 338.65 | 336.97 | +0.43 | +0.13% | 13/05 | ||
STOXX Europe 600 Retail | 431.85 | 432.40 | 429.22 | +2.28 | +0.53% | 13/05 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 737.21 | 737.21 | 737.21 | +0.92 | +0.12% | 13/05 | ||
STOXX Small EUR NR | 678.50 | 678.50 | 678.50 | +3.77 | +0.56% | 10/05 | ||
STOXX Select Div 30 EUR P | 1,724.15 | 1,725.07 | 1,710.58 | +16.15 | +0.95% | 10/05 | ||
STOXX Europe 600 Retail EUR NR | 946.90 | 951.19 | 943.41 | -5.70 | -0.60% | 09/05 | ||
EURO STOXX Retail USD Price | 629.98 | 629.98 | 629.98 | +11.14 | +1.80% | 13/05 | ||
STOXX Europe 600 Retail USD Price | 348.44 | 348.44 | 348.44 | +7.48 | +2.19% | 13/05 | ||
NQ OMX Nordic 120 | 1,679.97 | 1,682.36 | 1,670.61 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,210.94 | 1,216.87 | 1,205.90 | +0.00 | +0.00% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 112.36 | 113.35 | 112.16 | -0.64 | -0.57% | 11:25:25 | ||
OMX Nordic Large Cap DKK PI | 477.88 | 478.16 | 474.87 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.63 | 475.88 | 472.62 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.12 | 366.73 | 363.79 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.22 | 606.97 | 602.65 | +0.00 | +0.00% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 154.04 | 155.16 | 153.94 | 0.00 | 0.00% | 11:35:00 | ||
EURO STOXX Small NR | 544.51 | 544.51 | 544.51 | +2.98 | +0.55% | 13/05 | ||
NOMX Nordic Consumer Net | 1,718.73 | 1,727.15 | 1,711.58 | +9.48 | +0.55% | 11:29:55 | ||
NOMX Nordic 120 Net | 2,426.25 | 2,429.71 | 2,412.74 | +14.88 | +0.62% | 11:29:59 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 11:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 11:30:25 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 11:30:25 | ||
OMX Nordic Large Cap DKK GI | 446.68 | 446.94 | 443.87 | +3.52 | +0.79% | 11:30:25 | ||
OMX Nordic Large Cap EUR GI | 446.41 | 446.66 | 443.59 | +3.49 | +0.79% | 11:30:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645.10 | 646.17 | 640.99 | +4.20 | +0.66% | 11:30:25 | ||
OMX Nordic Large Cap SEK GI | 559.30 | 561.85 | 557.85 | +0.59 | +0.11% | 11:30:25 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 11:30:25 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 11:30:25 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 11:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 11:30:25 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 11:30:25 | ||
NOMXN120GI | 2,606.79 | 2,610.51 | 2,592.28 | +16.20 | +0.63% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review