Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTC | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,890.79 | 17,926.98 | 17,784.78 | +349.25 | +1.99% | 17:15:59 | ||
S&P 500 | 5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | 17:26:08 | ||
Dow Jones | 38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | 17:26:08 | ||
Nasdaq | 16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | 17:15:59 | ||
NQ Computer | 14,608.1 | 14,649.9 | 14,487.9 | +380.8 | +2.68% | 17:15:59 | ||
DJ Composite | 12,382.3 | 12,429.5 | 12,334.4 | +123.9 | +1.01% | 17:26:08 | ||
DJ US | 1,251.19 | 1,254.70 | 1,236.25 | +14.94 | +1.21% | 17:44:40 | ||
DJ Large-Cap | 1,132.60 | 1,134.60 | 1,126.17 | +15.73 | +1.41% | 17:44:40 | ||
DJ Technology | 5,683.3 | 5,698.3 | 5,639.6 | +143.2 | +2.58% | 17:44:40 | ||
DJ Technology Hardware & Equipment | 5,970.7 | 6,008.6 | 5,931.5 | +220.2 | +3.83% | 17:44:40 | ||
DJ Semiconductors | 15,145.6 | 15,185.7 | 14,945.6 | +421.7 | +2.86% | 17:44:40 | ||
DJ Large-Cap Value | 3,731.9 | 3,740.9 | 3,711.4 | +17.6 | +0.47% | 17:44:40 | ||
DJ Value | 4,285.4 | 4,300.1 | 4,264.5 | +21.4 | +0.50% | 17:44:40 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
ARCA Computer Technology | 9,416.9 | 9,432.7 | 9,275.9 | +141.0 | +1.52% | 02/05 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +26.1 | +1.06% | 02/05 | ||
PHLX Semiconductor | 4,716.2 | 4,740.5 | 4,675.7 | +110.8 | +2.41% | 17:15:59 | ||
S&P 100 | 2,438.86 | 2,443.21 | 2,424.22 | +35.54 | +1.48% | 17:26:00 | ||
Dow Jones Gl Titan 50 EUR | 761.17 | 762.58 | 749.14 | +5.16 | +0.68% | 17:55:00 | ||
DJ Global Titans | 612.11 | 613.21 | 603.85 | +8.61 | +1.43% | 17:55:00 | ||
DJ Sector Titans Composite | 647.95 | 649.86 | 641.32 | +7.36 | +1.15% | 17:55:00 | ||
DJ Technology Titans 30 | 4,289.61 | 4,298.05 | 4,195.56 | +96.29 | +2.30% | 17:55:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,982.19 | 10,033.73 | 9,927.31 | +141.69 | +1.44% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +58.5 | +1.64% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
Investing.com US 500 | 1,993.86 | 1,998.21 | 1,983.41 | +23.79 | +1.21% | 15:59:58 | ||
Investing US 30 | 3,890.5 | 3,903.5 | 3,874.5 | +43.5 | +1.13% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review