Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICMNc1:NS | NSE | INR | Real-time | |
ICMNc2:NS | NSE | INR | Delayed | |
ICMNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 216.95 | 216.90 | 222.95 | 215.70 | 162.40K | 0.70% |
May 28, 2024 | 215.45 | 219.00 | 220.30 | 214.90 | 110.20K | -0.28% |
May 27, 2024 | 216.05 | 216.05 | 216.05 | 216.05 | - | 2.13% |
May 24, 2024 | 211.55 | 211.55 | 211.55 | 211.55 | - | -0.19% |
May 23, 2024 | 211.95 | 211.95 | 211.95 | 211.95 | - | 0.45% |
May 22, 2024 | 211.00 | 212.05 | 212.05 | 212.05 | 2.90K | -1.10% |
May 21, 2024 | 213.35 | 213.35 | 213.35 | 213.35 | - | -0.37% |
May 17, 2024 | 214.15 | 214.15 | 214.15 | 214.15 | - | 1.25% |
May 16, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | - | -0.28% |
May 15, 2024 | 212.10 | 216.10 | 216.10 | 211.60 | 40.60K | -0.47% |
May 14, 2024 | 213.10 | 215.00 | 215.00 | 215.00 | 2.90K | 1.24% |
May 13, 2024 | 210.50 | 211.65 | 211.65 | 210.50 | 11.60K | 0.24% |
May 10, 2024 | 210.00 | 207.35 | 210.25 | 205.05 | 34.80K | 1.38% |
May 09, 2024 | 207.15 | 207.60 | 207.60 | 206.65 | 5.80K | -4.21% |
May 08, 2024 | 216.25 | 210.90 | 216.25 | 210.90 | 14.50K | 2.54% |
May 07, 2024 | 210.90 | 219.00 | 219.50 | 211.20 | 72.50K | -4.85% |
May 06, 2024 | 221.65 | 228.00 | 228.00 | 221.35 | 49.30K | -2.57% |
May 03, 2024 | 227.50 | 231.20 | 231.20 | 227.50 | 17.40K | -0.20% |
May 02, 2024 | 227.95 | 227.95 | 227.95 | 227.95 | - | -0.15% |
Apr 30, 2024 | 228.30 | 230.50 | 230.50 | 230.50 | 2.90K | -1.02% |
Apr 29, 2024 | 230.65 | 230.65 | 230.65 | 230.65 | - | -0.47% |
Highest: 231.20 | Lowest: 205.05 | Difference: 26.15 | Average: 216.10 | Change %: -6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review