Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICMNc1:NS | NSE | INR | Real-time | |
ICMNc2:NS | NSE | INR | Delayed | |
ICMNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 209.20 | 210.15 | 210.30 | 208.30 | 150.80K | 0.29% |
May 15, 2024 | 208.60 | 213.00 | 213.70 | 208.50 | 3.98M | -1.37% |
May 14, 2024 | 211.50 | 208.00 | 212.80 | 205.75 | 4.29M | 2.17% |
May 13, 2024 | 207.00 | 207.45 | 208.55 | 202.00 | 3.42M | -0.17% |
May 10, 2024 | 207.35 | 205.75 | 207.50 | 201.15 | 3.75M | 1.84% |
May 09, 2024 | 203.60 | 211.95 | 212.25 | 202.75 | 3.78M | -3.89% |
May 08, 2024 | 211.85 | 205.80 | 214.25 | 205.00 | 4.44M | 1.63% |
May 07, 2024 | 208.45 | 217.85 | 218.60 | 206.05 | 7.35M | -4.29% |
May 06, 2024 | 217.80 | 224.65 | 225.15 | 216.70 | 4.65M | -2.77% |
May 03, 2024 | 224.00 | 227.20 | 231.55 | 221.20 | 6.39M | -0.97% |
May 02, 2024 | 226.20 | 225.65 | 227.45 | 225.00 | 2.75M | 0.47% |
Apr 30, 2024 | 225.15 | 228.90 | 232.00 | 224.00 | 5.63M | -1.51% |
Apr 29, 2024 | 228.60 | 231.40 | 231.45 | 226.45 | 5.73M | -0.70% |
Apr 26, 2024 | 230.20 | 230.30 | 233.10 | 226.80 | 6.48M | 1.59% |
Apr 25, 2024 | 226.60 | 227.60 | 228.30 | 222.55 | 9.60M | -0.64% |
Apr 24, 2024 | 228.05 | 225.20 | 232.85 | 225.20 | 11.50M | 1.47% |
Apr 23, 2024 | 224.75 | 221.05 | 226.95 | 219.95 | 7.91M | 2.02% |
Apr 22, 2024 | 220.30 | 227.55 | 228.95 | 219.45 | 8.63M | -1.78% |
Apr 19, 2024 | 224.30 | 220.10 | 226.10 | 217.65 | 6.19M | 0.95% |
Apr 18, 2024 | 222.20 | 230.05 | 231.40 | 220.50 | 8.79M | -3.05% |
Apr 16, 2024 | 229.20 | 224.90 | 229.50 | 218.10 | 1.16M | 3.06% |
Highest: 233.10 | Lowest: 201.15 | Difference: 31.95 | Average: 218.80 | Change %: -5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review