Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Real-time | |
HMBs | BATS Europe | SEK | Delayed | |
HNNMY | OTC Markets | USD | Delayed | |
0HBP | London | SEK | Real-time | |
HEMS | TradeGate | EUR | Delayed | |
HEMS | Xetra | EUR | Delayed | |
HEMS | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
OMX Stockholm Benchmark | 826.92 | 829.39 | 823.52 | +1.16 | +0.14% | 05:29:31 | ||
OMX Stockholm | 975.69 | 977.83 | 971.82 | +1.38 | +0.14% | 05:29:07 | ||
OMX Nordic 40 | 2,781.86 | 2,789.63 | 2,777.67 | +3.38 | +0.12% | 05:29:53 | ||
OMXS30 | 2,596.46 | 2,606.18 | 2,588.39 | +3.28 | +0.13% | 05:29:51 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 473.96 | 475.00 | 472.09 | +1.24 | +0.26% | 05:29:07 | ||
OMX Stockholm 30 Expiration | 2,597.80 | 2,598.29 | 2,589.18 | +12.76 | +0.49% | 05:29:58 | ||
OMX Stockholm 30 Ask | 2,597.03 | 2,607.34 | 2,588.44 | +5.11 | +0.20% | 05:29:59 | ||
OMX Stockholm 60 Cap | 317.05 | 318.02 | 316.18 | +0.26 | +0.08% | 05:29:07 | ||
Stockholm 30 Bid | 2,595.51 | 2,605.47 | 2,586.36 | +5.07 | +0.20% | 05:29:59 | ||
OMX Stockholm 60 | 298.47 | 299.35 | 297.58 | +0.28 | +0.09% | 05:29:07 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,111.24 | 1,122.10 | 1,109.58 | -11.22 | -1.00% | 05:29:07 | ||
STOXX 600 | 516.04 | 516.08 | 514.02 | +2.02 | +0.39% | 05:29:15 | ||
STOXX Europe 600 Retail | 416.78 | 424.42 | 415.72 | -4.67 | -1.11% | 02/05 | ||
MSCI Pan Euro | 1,620.23 | 1,620.36 | 1,615.15 | +5.81 | +0.36% | 04:50:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Europe 600 Retail EUR NR | 953.88 | 956.73 | 941.43 | +23.67 | +2.54% | 07/05 | ||
STOXX Europe 600 Retail USD Price | 338.08 | 338.08 | 338.08 | +5.37 | +1.61% | 03/05 | ||
DJ Retail Titans 30 | 1,069.76 | 1,072.74 | 1,068.80 | -3.34 | -0.31% | 04:50:00 | ||
DJ Sector Titans Composite | 654.94 | 655.57 | 654.54 | -1.18 | -0.18% | 04:50:00 | ||
NQ OMX Nordic 120 | 1,639.80 | 1,643.73 | 1,637.49 | +1.06 | +0.06% | 05:29:00 | ||
NQ OMX Nordic Consumer | 1,194.15 | 1,195.04 | 1,184.75 | +5.50 | +0.46% | 05:29:00 | ||
OMX Nordic Large Cap DKK PI | 464.91 | 465.76 | 464.32 | +0.21 | +0.05% | 05:29:00 | ||
OMX Nordic Large Cap EUR PI | 462.85 | 463.68 | 462.23 | +0.21 | +0.05% | 05:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.34 | 356.94 | 355.81 | +0.20 | +0.06% | 05:29:00 | ||
OMX Nordic Large Cap SEK PI | 592.44 | 594.22 | 590.59 | +3.38 | +0.57% | 05:29:00 | ||
OMX GES OMXS30 Ethical Price | 308.61 | 309.75 | 307.91 | +0.32 | +0.10% | 05:29:00 | ||
OMX Stockholm Benchmark Cap PI | 948.53 | 951.35 | 944.67 | +1.31 | +0.14% | 05:29:58 | ||
OMXS Benchmark GI Expiration | 1,958.94 | 1,958.95 | 1,951.07 | +12.70 | +0.65% | 05:29:59 | ||
OMX Stockholm Large Cap PI | 278.14 | 278.80 | 277.06 | +0.35 | +0.13% | 05:29:07 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
OMXS30 Gross | 506.84 | 508.75 | 505.28 | +1.17 | +0.23% | 05:30:01 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 321.46 | 322.67 | 320.47 | +0.64 | +0.20% | 05:30:01 | ||
NOMX Nordic Consumer Net | 1,693.28 | 1,694.53 | 1,679.93 | +7.82 | +0.46% | 05:29:58 | ||
NOMX Nordic 120 Net | 2,366.82 | 2,372.89 | 2,363.88 | +2.98 | +0.13% | 05:30:00 | ||
OMX Nordic EUR PI | 506.10 | 506.99 | 505.39 | +0.23 | +0.05% | 05:29:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.77 | 363.37 | 362.20 | +0.21 | +0.06% | 05:29:07 | ||
OMX Nordic SEK PI | 647.79 | 649.75 | 645.73 | +3.69 | +0.57% | 05:29:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,502.01 | 2,512.40 | 2,494.70 | +2.44 | +0.10% | 05:30:01 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,503.96 | 2,504.57 | 2,495.54 | +11.79 | +0.47% | 05:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,800.74 | 2,812.37 | 2,792.57 | +4.93 | +0.18% | 05:30:01 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,978.86 | 2,991.22 | 2,970.17 | +6.26 | +0.21% | 05:30:01 | ||
OMX GES OMXS30 Ethical Gross Index | 638.69 | 640.99 | 637.19 | +1.43 | +0.22% | 05:29:07 | ||
OMX Stockholm 60 Cap GI | 574.11 | 575.82 | 572.50 | +1.20 | +0.21% | 05:29:07 | ||
OMX Stockholm Benchmark Cap GI | 2,283.67 | 2,290.43 | 2,274.38 | +6.22 | +0.27% | 05:30:01 | ||
OMX Stockholm Benchmark GI | 1,958.60 | 1,964.37 | 1,950.49 | +5.41 | +0.28% | 05:30:01 | ||
OMX Stockholm GI | 483.90 | 484.96 | 481.98 | +1.27 | +0.26% | 05:29:07 | ||
OMX Stockholm Large Cap GI | 509.30 | 510.50 | 507.32 | +1.25 | +0.25% | 05:29:07 | ||
OMX Stockholm Health Care Providers GI | 1,308.88 | 1,310.90 | 1,302.15 | +2.54 | +0.19% | 05:29:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,792.65 | 1,810.18 | 1,789.98 | -17.99 | -0.99% | 05:29:07 | ||
OMX Nordic Large Cap DKK GI | 434.35 | 435.14 | 433.80 | +0.44 | +0.10% | 05:29:07 | ||
OMX Nordic Large Cap EUR GI | 434.22 | 434.99 | 433.64 | +0.45 | +0.10% | 05:29:07 | ||
OMX Nordic Large Cap ISK GI Equity | 627.57 | 628.63 | 626.64 | +0.72 | +0.11% | 05:29:07 | ||
OMX Nordic Large Cap SEK GI | 548.13 | 549.78 | 546.42 | +3.44 | +0.63% | 05:29:07 | ||
OMX Nordic DKK GI | 437.27 | 438.05 | 436.70 | +0.46 | +0.11% | 05:29:07 | ||
OMX Nordic DKK PI | 508.36 | 509.27 | 507.69 | +0.23 | +0.05% | 05:29:07 | ||
OMX Nordic EUR GI | 437.13 | 437.90 | 436.52 | +0.46 | +0.11% | 05:29:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.78 | 631.83 | 629.82 | +0.73 | +0.12% | 05:29:07 | ||
OMX Nordic SEK GI | 551.81 | 553.47 | 550.05 | +3.47 | +0.63% | 05:29:07 | ||
NOMXN120GI | 2,542.62 | 2,549.17 | 2,539.50 | +3.52 | +0.14% | 05:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review