Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXIDc1:NS | NSE | INR | Delayed | |
EXIDc2:NS | NSE | INR | Delayed | |
EXIDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 463.55 | 498.15 | 508.70 | 448.95 | 172.80K | -9.58% |
Jun 03, 2024 | 512.65 | 506.60 | 513.75 | 501.70 | 75.60K | 3.32% |
May 31, 2024 | 496.20 | 505.85 | 505.85 | 493.95 | 18.00K | -1.63% |
May 30, 2024 | 504.40 | 510.10 | 513.25 | 502.20 | 282.60K | -1.51% |
May 29, 2024 | 512.15 | 514.70 | 518.85 | 508.40 | 262.80K | -0.50% |
May 28, 2024 | 514.70 | 502.55 | 521.60 | 498.00 | 835.20K | 2.99% |
May 27, 2024 | 499.75 | 481.65 | 506.55 | 474.50 | 644.40K | 4.00% |
May 24, 2024 | 480.55 | 467.50 | 500.25 | 467.00 | 322.20K | 2.17% |
May 23, 2024 | 470.35 | 474.50 | 474.50 | 466.95 | 48.60K | -0.56% |
May 22, 2024 | 473.00 | 480.00 | 480.00 | 469.85 | 88.20K | -1.41% |
May 21, 2024 | 479.75 | 482.00 | 494.40 | 479.50 | 145.80K | -0.40% |
May 18, 2024 | 481.70 | 479.95 | 482.60 | 479.95 | 14.40K | -0.26% |
May 17, 2024 | 482.95 | 481.00 | 486.50 | 477.00 | 55.80K | 1.11% |
May 16, 2024 | 477.65 | 465.65 | 480.90 | 465.65 | 93.60K | 1.68% |
May 15, 2024 | 469.75 | 462.00 | 470.00 | 459.20 | 23.40K | 1.02% |
May 14, 2024 | 465.00 | 460.40 | 468.35 | 460.40 | 18.00K | 0.67% |
May 13, 2024 | 461.90 | 451.45 | 462.00 | 443.50 | 18.00K | 0.52% |
May 10, 2024 | 459.50 | 459.00 | 459.50 | 455.55 | 16.20K | 1.13% |
May 09, 2024 | 454.35 | 463.60 | 463.60 | 452.70 | 23.40K | -2.84% |
May 08, 2024 | 467.65 | 453.50 | 474.80 | 453.50 | 37.80K | 2.04% |
May 07, 2024 | 458.30 | 470.10 | 471.00 | 458.00 | 43.20K | -1.87% |
May 06, 2024 | 467.05 | 475.00 | 475.00 | 460.00 | 34.20K | -1.70% |
Highest: 521.60 | Lowest: 443.50 | Difference: 78.10 | Average: 479.68 | Change %: -2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review