Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXIDc1:NS | NSE | INR | Delayed | |
EXIDc2:NS | NSE | INR | Delayed | |
EXIDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 496.50 | 462.95 | 497.70 | 454.90 | 545.40K | 8.57% |
Jun 04, 2024 | 457.30 | 498.20 | 504.35 | 434.05 | 1.25M | -10.21% |
Jun 03, 2024 | 509.30 | 510.25 | 511.35 | 497.95 | 509.40K | 2.98% |
May 31, 2024 | 494.55 | 508.70 | 515.40 | 491.00 | 660.60K | -1.61% |
May 30, 2024 | 502.65 | 509.00 | 512.65 | 500.40 | 14.18M | -1.61% |
May 29, 2024 | 510.90 | 513.85 | 518.30 | 503.95 | 11.08M | -0.57% |
May 28, 2024 | 513.85 | 503.30 | 520.90 | 496.80 | 25.88M | 2.98% |
May 27, 2024 | 499.00 | 479.95 | 505.85 | 472.20 | 17.20M | 4.15% |
May 24, 2024 | 479.10 | 469.00 | 499.35 | 465.75 | 8.41M | 2.10% |
May 23, 2024 | 469.25 | 471.85 | 474.60 | 464.25 | 1.00M | -0.53% |
May 22, 2024 | 471.75 | 479.00 | 481.10 | 467.00 | 1.59M | -1.62% |
May 21, 2024 | 479.50 | 481.00 | 493.95 | 478.40 | 1.58M | -0.23% |
May 18, 2024 | 480.60 | 483.60 | 484.40 | 477.75 | 142.20K | 0.00% |
May 17, 2024 | 480.60 | 481.00 | 489.40 | 475.35 | 963.00K | 0.60% |
May 16, 2024 | 477.75 | 469.65 | 481.25 | 465.80 | 1.15M | 2.17% |
May 15, 2024 | 467.60 | 467.00 | 472.35 | 458.00 | 360.00K | 0.29% |
May 14, 2024 | 466.25 | 459.15 | 468.50 | 455.45 | 250.20K | 1.20% |
May 13, 2024 | 460.70 | 450.00 | 462.65 | 439.45 | 343.80K | 0.73% |
May 10, 2024 | 457.35 | 454.00 | 461.35 | 450.00 | 158.40K | 0.88% |
May 09, 2024 | 453.35 | 463.90 | 465.00 | 452.00 | 221.40K | -2.69% |
May 08, 2024 | 465.90 | 457.10 | 475.20 | 451.95 | 435.60K | 1.72% |
May 07, 2024 | 458.00 | 466.20 | 472.00 | 456.60 | 387.00K | -1.82% |
May 06, 2024 | 466.50 | 475.35 | 475.35 | 459.75 | 406.80K | -1.78% |
Highest: 520.90 | Lowest: 434.05 | Difference: 86.85 | Average: 479.05 | Change %: 4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review