Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESSITYb | Stockholm | SEK | Real-time | |
ESSITYa | Stockholm | SEK | Real-time | |
ESSIBs | BATS Europe | SEK | Delayed | |
ESSIAs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845.06 | 845.71 | 842.59 | +0.45 | +0.05% | 06:38:48 | ||
OMX Stockholm | 1,002.69 | 1,002.91 | 999.68 | +0.82 | +0.08% | 06:38:14 | ||
OMX Nordic 40 | 2,851.56 | 2,865.07 | 2,841.74 | -13.22 | -0.46% | 06:39:11 | ||
OMXS30 | 2,631.17 | 2,636.01 | 2,623.51 | -0.32 | -0.01% | 06:39:12 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.73 | 487.84 | 486.27 | +0.43 | +0.09% | 06:38:14 | ||
OMX Stockholm 30 Expiration | 2,630.10 | 2,632.89 | 2,628.51 | +3.57 | +0.14% | 06:39:17 | ||
OMX Stockholm 30 Ask | 2,631.91 | 2,637.56 | 2,624.40 | +2.06 | +0.08% | 06:39:18 | ||
OMX Stockholm 60 Cap | 322.76 | 323.20 | 321.91 | -0.06 | -0.02% | 06:38:14 | ||
Stockholm 30 Bid | 2,630.31 | 2,634.63 | 2,622.80 | +1.78 | +0.07% | 06:39:17 | ||
OMX Stockholm 60 | 303.81 | 304.15 | 302.96 | +0.04 | +0.01% | 06:38:14 | ||
STOXX 600 | 521.60 | 522.96 | 520.64 | -1.36 | -0.26% | 06:38:45 | ||
MSCI Pan Euro | 1,635.33 | 1,638.67 | 1,632.52 | -4.53 | -0.28% | 06:38:00 | ||
NQ OMX Nordic 120 | 1,685.47 | 1,692.33 | 1,679.66 | -7.00 | -0.41% | 06:39:00 | ||
NQ OMX Nordic Consumer | 1,209.91 | 1,219.92 | 1,209.53 | -8.14 | -0.67% | 06:39:00 | ||
OMX Nordic Large Cap DKK PI | 479.14 | 480.42 | 477.84 | -1.50 | -0.31% | 06:38:00 | ||
OMX Nordic Large Cap EUR PI | 476.88 | 478.19 | 475.60 | -1.50 | -0.31% | 06:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.65 | 367.64 | 365.64 | -1.09 | -0.30% | 06:38:00 | ||
OMX Nordic Large Cap SEK PI | 605.43 | 606.43 | 603.35 | -1.13 | -0.19% | 06:38:00 | ||
OMX GES OMXS30 Ethical Price | 313.65 | 313.93 | 312.67 | -0.02 | -0.01% | 06:38:00 | ||
OMX Stockholm Benchmark Cap PI | 969.38 | 970.26 | 966.69 | +0.33 | +0.03% | 06:39:17 | ||
OMXS Benchmark GI Expiration | 2,001.99 | 2,003.67 | 2,000.98 | +2.18 | +0.11% | 06:39:19 | ||
OMX Stockholm Large Cap PI | 285.45 | 285.52 | 284.55 | +0.19 | +0.07% | 06:38:14 | ||
OMXS30 Gross | 513.93 | 514.88 | 512.44 | -0.05 | -0.01% | 06:39:17 | ||
OMX Stockholm 30 NI | 325.90 | 326.50 | 324.96 | -0.04 | -0.01% | 06:39:17 | ||
NOMX Nordic Consumer Net | 1,717.89 | 1,732.22 | 1,717.46 | -11.67 | -0.67% | 06:39:16 | ||
NOMX Nordic 120 Net | 2,434.94 | 2,444.82 | 2,426.52 | -10.02 | -0.41% | 06:39:17 | ||
OMX Nordic EUR PI | 521.71 | 523.01 | 520.37 | -1.52 | -0.29% | 06:38:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.48 | -1.02 | -0.27% | 06:38:14 | ||
OMX Nordic SEK PI | 662.35 | 663.28 | 660.15 | -1.08 | -0.16% | 06:38:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,542.40 | 2,546.14 | 2,534.70 | -0.80 | -0.03% | 06:39:17 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,540.91 | 2,543.30 | 2,539.20 | +2.82 | +0.11% | 06:39:17 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,847.22 | 2,851.40 | 2,838.59 | -0.82 | -0.03% | 06:39:17 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,028.86 | 3,033.31 | 3,019.68 | -0.84 | -0.03% | 06:39:17 | ||
OMX GES OMXS30 Ethical Gross Index | 649.52 | 650.05 | 647.44 | +0.02 | +0.00% | 06:38:14 | ||
OMX Stockholm 60 Cap GI | 584.97 | 585.74 | 583.40 | -0.05 | -0.01% | 06:38:14 | ||
OMX Stockholm Benchmark Cap GI | 2,336.54 | 2,338.66 | 2,330.06 | +1.00 | +0.04% | 06:39:17 | ||
OMX Stockholm Benchmark GI | 2,003.63 | 2,005.30 | 1,997.91 | +1.09 | +0.05% | 06:39:17 | ||
OMX Stockholm GI | 497.96 | 498.07 | 496.46 | +0.45 | +0.09% | 06:38:14 | ||
OMX Stockholm Large Cap GI | 523.35 | 523.48 | 521.69 | +0.39 | +0.07% | 06:38:14 | ||
OMX Stockholm Consumer Staples PI Index | 1,400.15 | 1,403.48 | 1,397.82 | -5.48 | -0.39% | 06:39:17 | ||
OMX Nordic Large Cap DKK GI | 448.00 | 449.20 | 446.79 | -1.39 | -0.31% | 06:38:14 | ||
OMX Nordic Large Cap EUR GI | 447.74 | 448.96 | 446.53 | -1.39 | -0.31% | 06:38:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.24 | 647.99 | 644.47 | -1.91 | -0.29% | 06:38:14 | ||
OMX Nordic Large Cap SEK GI | 560.61 | 561.53 | 558.67 | -1.02 | -0.18% | 06:38:14 | ||
OMX Nordic DKK GI | 451.26 | 452.36 | 450.09 | -1.29 | -0.29% | 06:38:14 | ||
OMX Nordic DKK PI | 524.18 | 525.46 | 522.83 | -1.53 | -0.29% | 06:38:14 | ||
OMX Nordic EUR GI | 450.99 | 452.11 | 449.83 | -1.30 | -0.29% | 06:38:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 648.21 | -1.77 | -0.27% | 06:38:14 | ||
OMX Nordic SEK GI | 564.68 | 565.48 | 562.81 | -0.90 | -0.16% | 06:38:14 | ||
NOMXN120GI | 2,616.21 | 2,626.88 | 2,607.22 | -10.80 | -0.41% | 06:39:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review