Please try another search
Breaking News
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.32 | 840.94 | 834.62 | +2.05 | +0.25% | 10:22:55 | ||
OMX Stockholm | 992.78 | 994.65 | 987.85 | +4.62 | +0.47% | 10:22:01 | ||
OMX Stockholm All Share Cap GI | 482.44 | 483.35 | 480.04 | +2.25 | +0.47% | 10:22:01 | ||
Personal & Household Goods PI | 2,140.14 | 2,142.33 | 2,102.72 | +33.63 | +1.60% | 10:22:02 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
STOXX 600 | 521.28 | 521.84 | 519.64 | +0.42 | +0.08% | 10:22:30 | ||
OMX Nordic Large Cap DKK PI | 473.83 | 475.20 | 472.74 | +1.30 | +0.28% | 10:22:00 | ||
OMX Nordic Large Cap EUR PI | 471.65 | 473.01 | 470.60 | +1.25 | +0.27% | 10:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.57 | 364.54 | 362.74 | +1.49 | +0.41% | 10:22:00 | ||
OMX Nordic Large Cap SEK PI | 602.93 | 606.43 | 602.08 | +2.30 | +0.38% | 10:22:00 | ||
OMX Stockholm Benchmark Cap PI | 961.79 | 964.78 | 957.49 | +2.43 | +0.25% | 10:22:54 | ||
OMXS Benchmark GI Expiration | 1,983.94 | 1,983.94 | 1,979.99 | +3.71 | +0.19% | 10:22:53 | ||
OMX Stockholm Large Cap PI | 282.84 | 283.40 | 281.46 | +1.21 | +0.43% | 10:22:01 | ||
OMX Nordic EUR PI | 515.76 | 517.09 | 514.54 | +1.45 | +0.28% | 10:22:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.15 | 371.03 | 369.26 | +1.57 | +0.43% | 10:22:02 | ||
OMX Nordic SEK PI | 659.32 | 663.02 | 658.31 | +2.62 | +0.40% | 10:22:02 | ||
OMX Stockholm Benchmark Cap GI | 2,316.44 | 2,323.68 | 2,306.12 | +5.82 | +0.25% | 10:22:55 | ||
OMX Stockholm Benchmark GI | 1,986.31 | 1,992.48 | 1,977.51 | +4.90 | +0.25% | 10:22:52 | ||
OMX Stockholm GI | 492.55 | 493.48 | 490.11 | +2.29 | +0.47% | 10:22:01 | ||
OMX Stockholm Large Cap GI | 518.08 | 519.12 | 515.56 | +2.20 | +0.43% | 10:22:01 | ||
OMX Stockholm Health Care Providers GI | 1,332.38 | 1,333.41 | 1,318.76 | +11.44 | +0.87% | 10:22:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,178.52 | 1,180.82 | 1,172.94 | +1.60 | +0.14% | 08/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,133.83 | 3,137.04 | 3,079.03 | +49.25 | +1.60% | 10:22:02 | ||
OMX Nordic Large Cap DKK GI | 442.80 | 444.07 | 441.78 | +1.22 | +0.28% | 10:22:01 | ||
OMX Nordic Large Cap EUR GI | 442.59 | 443.86 | 441.60 | +1.18 | +0.27% | 10:22:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.46 | 642.17 | 639.01 | +2.62 | +0.41% | 10:22:01 | ||
OMX Nordic Large Cap SEK GI | 557.98 | 561.22 | 557.20 | +2.13 | +0.38% | 10:22:01 | ||
OMX Nordic DKK GI | 445.80 | 446.95 | 444.71 | +1.30 | +0.29% | 10:22:02 | ||
OMX Nordic DKK PI | 518.15 | 519.48 | 516.88 | +1.51 | +0.29% | 10:22:02 | ||
OMX Nordic EUR GI | 445.58 | 446.73 | 444.53 | +1.25 | +0.28% | 10:22:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.78 | 645.31 | 642.23 | +2.73 | +0.43% | 10:22:02 | ||
OMX Nordic SEK GI | 561.77 | 564.92 | 560.91 | +2.24 | +0.40% | 10:22:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review