Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 405.85 | 379.20 | 405.85 | 373.55 | 320.40K | 7.23% |
Jun 04, 2024 | 378.50 | 398.65 | 398.90 | 360.25 | 426.60K | -5.04% |
Jun 03, 2024 | 398.60 | 398.45 | 401.00 | 392.65 | 133.20K | 1.09% |
May 31, 2024 | 394.30 | 393.65 | 395.70 | 392.40 | 59.40K | 0.03% |
May 30, 2024 | 394.20 | 399.55 | 399.55 | 391.45 | 5.33M | -0.83% |
May 29, 2024 | 397.50 | 397.90 | 404.90 | 388.85 | 7.67M | 0.86% |
May 28, 2024 | 394.10 | 390.55 | 396.55 | 387.85 | 7.15M | 0.46% |
May 27, 2024 | 392.30 | 396.00 | 398.60 | 391.90 | 4.41M | -0.76% |
May 24, 2024 | 395.30 | 397.95 | 402.60 | 394.00 | 1.20M | -0.29% |
May 23, 2024 | 396.45 | 392.45 | 397.40 | 390.00 | 615.60K | 0.95% |
May 22, 2024 | 392.70 | 394.35 | 398.50 | 390.00 | 876.60K | -0.52% |
May 21, 2024 | 394.75 | 405.00 | 406.10 | 393.00 | 1.10M | -2.65% |
May 18, 2024 | 405.50 | 392.95 | 410.20 | 391.60 | 738.00K | 2.88% |
May 17, 2024 | 394.15 | 357.05 | 398.30 | 355.35 | 4.18M | 15.59% |
May 16, 2024 | 341.00 | 340.20 | 342.30 | 335.35 | 417.60K | 0.09% |
May 15, 2024 | 340.70 | 335.60 | 342.85 | 334.00 | 583.20K | 1.31% |
May 14, 2024 | 336.30 | 330.05 | 336.70 | 328.50 | 329.40K | 1.68% |
May 13, 2024 | 330.75 | 331.45 | 332.30 | 324.30 | 378.00K | -1.00% |
May 10, 2024 | 334.10 | 342.00 | 343.20 | 329.35 | 415.80K | -1.58% |
May 09, 2024 | 339.45 | 345.40 | 348.20 | 339.45 | 486.00K | -1.59% |
May 08, 2024 | 344.95 | 325.05 | 346.45 | 323.30 | 759.60K | 5.51% |
May 07, 2024 | 326.95 | 325.55 | 330.15 | 320.75 | 246.60K | -0.09% |
May 06, 2024 | 327.25 | 333.35 | 337.80 | 325.40 | 289.80K | -0.89% |
Highest: 410.20 | Lowest: 320.75 | Difference: 89.45 | Average: 371.98 | Change %: 22.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review