Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 394.95 | 394.20 | 396.80 | 392.00 | 2.82M | 0.92% |
May 30, 2024 | 391.35 | 394.75 | 396.35 | 388.45 | 3.82M | -0.80% |
May 29, 2024 | 394.50 | 390.85 | 402.30 | 385.80 | 6.10M | 0.79% |
May 28, 2024 | 391.40 | 390.20 | 393.90 | 384.60 | 7.29M | 0.42% |
May 27, 2024 | 389.75 | 396.20 | 396.20 | 389.10 | 5.80M | -0.81% |
May 24, 2024 | 392.95 | 395.00 | 399.95 | 390.95 | 3.82M | -0.28% |
May 23, 2024 | 394.05 | 390.20 | 395.00 | 387.00 | 3.25M | 0.99% |
May 22, 2024 | 390.20 | 391.35 | 395.50 | 387.15 | 4.97M | -0.57% |
May 21, 2024 | 392.45 | 400.45 | 404.45 | 390.00 | 9.17M | -2.64% |
May 18, 2024 | 403.10 | 390.00 | 409.00 | 389.15 | 5.33M | 2.86% |
May 17, 2024 | 391.90 | 359.65 | 396.45 | 359.65 | 39.86M | 15.38% |
May 16, 2024 | 339.65 | 339.25 | 340.40 | 333.00 | 4.21M | 0.47% |
May 15, 2024 | 338.05 | 333.95 | 340.95 | 331.85 | 7.07M | 1.18% |
May 14, 2024 | 334.10 | 329.10 | 335.00 | 326.00 | 4.99M | 1.83% |
May 13, 2024 | 328.10 | 329.45 | 330.40 | 321.90 | 3.84M | -1.14% |
May 10, 2024 | 331.90 | 337.60 | 340.85 | 326.75 | 4.80M | -1.85% |
May 09, 2024 | 338.15 | 345.00 | 346.60 | 336.05 | 8.19M | -1.76% |
May 08, 2024 | 344.20 | 323.75 | 344.20 | 321.30 | 14.02M | 5.97% |
May 07, 2024 | 324.80 | 324.20 | 328.20 | 318.90 | 5.44M | 0.03% |
May 06, 2024 | 324.70 | 329.20 | 336.30 | 322.25 | 8.26M | -1.01% |
May 03, 2024 | 328.00 | 327.75 | 331.70 | 323.80 | 5.72M | 0.40% |
May 02, 2024 | 326.70 | 323.80 | 333.65 | 322.65 | 12.03M | 1.97% |
Highest: 409.00 | Lowest: 318.90 | Difference: 90.10 | Average: 362.95 | Change %: 23.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review