Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
0I47 | London | USD | Real-time | |
COST | BIVA | MXN | Delayed | |
COST | Mexico | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,322.77 | 18,339.58 | 18,175.30 | +124.16 | +0.68% | 16:00:59 | ||
S&P 500 | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | 17:21:45 | ||
NQ Industrial | 9,906.69 | 9,919.20 | 9,852.74 | +47.53 | +0.48% | 16:00:57 | ||
DJ US | 1,280.22 | 1,281.05 | 1,273.24 | +6.70 | +0.53% | 17:47:42 | ||
DJ Large-Cap | 1,158.45 | 1,159.44 | 1,151.36 | +5.79 | +0.50% | 17:47:42 | ||
DJ Retailers | 2,468.5 | 2,472.2 | 2,451.9 | +3.8 | +0.16% | 17:47:42 | ||
DJ Food & Drug Retailers | 1,229.54 | 1,234.44 | 1,225.22 | +1.04 | +0.08% | 17:47:42 | ||
DJ Food Retail & Wholesale | 1,013.23 | 1,015.71 | 1,008.58 | +2.53 | +0.25% | 17:47:42 | ||
DJ Large-Cap Growth | 7,014.61 | 7,025.46 | 6,951.09 | +45.40 | +0.65% | 17:47:42 | ||
DJ Growth | 7,446.11 | 7,454.70 | 7,388.38 | +47.37 | +0.64% | 17:47:42 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,495.51 | 2,498.11 | 2,479.01 | +13.44 | +0.54% | 17:21:00 | ||
TR US 50 | 327.33 | 327.69 | 324.77 | +1.86 | +0.57% | 01:00:00 | ||
DJ Retail Titans 30 | 1,081.29 | 1,081.62 | 1,081.02 | +0.21 | +0.02% | 14/05 | ||
DJ Sector Titans Composite | 663.97 | 663.99 | 663.32 | +0.67 | +0.10% | 14/05 | ||
S&P Composite 1500 Consumer Staples | 869.48 | 873.36 | 868.21 | -2.60 | -0.30% | 08/05 | ||
S&P 500 Consumer Staples | 828.29 | 829.07 | 822.60 | +5.23 | +0.64% | 10/05 | ||
STOXX Global 150 EUR Price | 7,780.55 | 7,788.61 | 7,743.47 | +13.96 | +0.18% | 14/05 | ||
Investing.com US 500 | 2,038.15 | 2,040.29 | 2,027.62 | +8.89 | +0.44% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review