Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
401.57 | 0% | 434.05 | 441.5 | 0 | 340.00 | 0.31 | 0% | 0 | 4.25 | 0 |
368.65 | 0% | 424 | 431.1 | 0 | 350.00 | 0 | 0% | 0 | 3.35 | 0 |
386.55 | 0% | 414 | 421.75 | 0 | 360.00 | 0 | 0% | 0 | 4.25 | 0 |
777.9 |
Price @ May 14, 2024 09:18PM GMT | |||||||||
5.6 | 12% | 5.05 | 5.5 | 622 | 780.00 | 6.8 | -29.9% | 6.65 | 7.1 | 99 |
3.5 | 4.79% | 3.2 | 3.6 | 1,246 | 785.00 | 9.71 | -25.31% | 9.65 | 10.3 | 116 |
2.24 | 4.67% | 1.92 | 2.22 | 502 | 790.00 | 14.15 | -14.6% | 13.05 | 15.25 | 69 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |