Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0001 | Hong Kong | HKD | Delayed | |
CKHUY | OTC Markets | USD | Delayed | |
2CK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,260.00 | 19,524.00 | 19,175.00 | -376.22 | -1.92% | 03:01:42 | ||
HSI-Commercial & Industrial | 10,513.30 | 10,720.09 | 10,489.17 | -301.18 | -2.78% | 02:46:16 | ||
Hang Seng HK 35 | 2,265.44 | 2,293.31 | 2,258.24 | -49.17 | -2.12% | 02:45:36 | ||
S&P/HKEX LC | 28,207.65 | 28,627.62 | 28,126.04 | -672.38 | -2.33% | 03:01:15 | ||
Hang Seng Comp I | 2,872.91 | 2,920.78 | 2,867.40 | -65.96 | -2.24% | 02:46:20 | ||
Hang Seng Composite Industry - Conglomerates | 1,424.34 | 1,438.80 | 1,412.88 | -17.58 | -1.22% | 02:46:16 | ||
Hang Seng CLC | 1,757.11 | 1,784.53 | 1,753.52 | -40.56 | -2.26% | 02:46:16 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | 0.00 | 0.00% | 20/05 | ||
HS Corporate Sustainability | 2,397.54 | 2,426.15 | 2,391.84 | -41.04 | -1.68% | 02:46:20 | ||
HS Mainland & HK Sustain | 2,725.50 | 2,750.95 | 2,719.89 | -39.38 | -1.42% | 02:46:20 | ||
CSI Hong Kong 100 | 1,690.19 | 1,715.80 | 1,686.54 | -36.87 | -2.13% | 03:01:18 | ||
DJ Asian Titans 50 USD | 229.27 | 231.12 | 229.17 | -1.51 | -0.65% | 02:18:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Indust Goods Services Titans 30 | 745.00 | 746.31 | 744.58 | +0.06 | +0.01% | 02:18:00 | ||
DJ Sector Titans Composite | 671.36 | 672.12 | 671.24 | -0.74 | -0.11% | 02:18:00 | ||
HS Low Volatility | 6,675.52 | 6,749.28 | 6,664.32 | -83.91 | -1.24% | 02:46:20 | ||
HS Composite LargeCap & MidCap | 3,022.15 | 3,071.10 | 3,016.33 | -69.01 | -2.23% | 02:46:16 | ||
HS Stock Connect Hong Kong | 2,857.09 | 2,903.43 | 2,851.27 | -65.94 | -2.26% | 02:46:16 | ||
HS Equal Weighted | 1,183.03 | 1,206.12 | 1,180.41 | -29.69 | -2.45% | 02:46:16 | ||
HS ESG 50 | 2,597.82 | 2,631.09 | 2,591.28 | -52.60 | -1.98% | 02:46:16 | ||
HS Large-Mid Cap | 2,526.21 | 2,567.02 | 2,521.43 | -57.78 | -2.24% | 02:46:16 | ||
HSI ESG | 2,358.25 | 2,389.95 | 2,352.60 | -50.33 | -2.09% | 02:46:22 | ||
HS SCHK High Dividend Yield | 2,106.03 | 2,133.88 | 2,102.24 | -26.48 | -1.24% | 02:46:16 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK HK Companies | 2,459.39 | 2,490.81 | 2,452.51 | -53.00 | -2.11% | 02:46:16 | ||
HSI ESG Enhanced Select | 3,885.21 | 3,956.46 | 3,876.14 | -104.29 | -2.61% | 02:46:16 | ||
HS Large-Mid Cap Quality Select | 2,987.92 | 3,034.88 | 2,981.63 | -66.40 | -2.17% | 02:46:16 | ||
HS Large-Mid Cap Value Select | 2,690.57 | 2,729.92 | 2,685.55 | -49.59 | -1.81% | 02:46:16 | ||
HSI Low Carbon | 4,881.79 | 4,951.35 | 4,869.98 | -109.09 | -2.19% | 02:46:22 | ||
HSI ESG Enhanced | 4,008.50 | 4,083.03 | 3,998.84 | -112.32 | -2.73% | 02:46:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,669.60 | 2,709.73 | 2,664.92 | -50.25 | -1.85% | 02:46:16 | ||
HS Large-Mid Cap Low Size Select | 2,852.16 | 2,897.53 | 2,845.67 | -64.83 | -2.22% | 02:46:16 | ||
HS Large-Mid Cap Momentum Select | 3,221.47 | 3,268.08 | 3,215.18 | -68.11 | -2.07% | 02:46:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review