Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOUY | Paris | EUR | Real-time | |
ENp | BATS Europe | EUR | Delayed | |
BOUYY | OTC Markets | USD | Delayed | |
0HAN | London | EUR | Real-time | |
BOUY | TradeGate | EUR | Delayed | |
BOUY | Frankfurt | EUR | Delayed | |
BOUY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,207.83 | 8,239.77 | 8,207.78 | -32.16 | -0.39% | 04:02:00 | ||
SBF 120 | 6,244.16 | 6,254.97 | 6,216.99 | +11.37 | +0.18% | 15/05 | ||
CAC All-Tradable | 6,110.33 | 6,120.85 | 6,083.74 | +11.12 | +0.18% | 15/05 | ||
CAC All Shares | 9,877.67 | 9,888.84 | 9,816.04 | +13.02 | +0.13% | 15/05 | ||
CAC Industrials | 3,305.71 | 3,306.80 | 3,278.05 | +27.65 | +0.84% | 15/05 | ||
EuroNext 100 | 1,557.64 | 1,559.70 | 1,552.19 | +6.08 | +0.39% | 15/05 | ||
CAC 40 Gross TR | 25,345.85 | 25,386.18 | 25,233.30 | +43.65 | +0.17% | 15/05 | ||
CAC 40 Net TR | 18,950.46 | 18,980.62 | 18,866.31 | +32.63 | +0.17% | 15/05 | ||
CAC 40 Settlement | 8,232.49 | 8,237.59 | 8,232.49 | +10.25 | +0.12% | 15/05 | ||
CAC All Tradable Gross TR | 16,748.31 | 16,777.16 | 16,675.45 | +32.50 | +0.19% | 15/05 | ||
CAC All-Tradable Net TR | 13,017.51 | 13,039.93 | 12,960.88 | +24.87 | +0.19% | 15/05 | ||
CAC Large 60 | 8,862.78 | 8,876.40 | 8,823.49 | +16.22 | +0.18% | 15/05 | ||
SBF 120 Gross TR | 17,089.74 | 17,119.31 | 17,015.39 | +33.20 | +0.19% | 15/05 | ||
SBF 120 Net TR | 13,270.70 | 13,293.66 | 13,212.96 | +25.38 | +0.19% | 15/05 | ||
Low Carbon 100 Europe | 168.20 | 168.49 | 167.48 | +0.00 | +0.00% | 15/05 | ||
STOXX 600 | 524.54 | 525.34 | 524.36 | -0.18 | -0.03% | 04:01:00 | ||
TR France 50 | 249.47 | 250.19 | 248.87 | -0.60 | -0.24% | 13/05 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.00 | +0.00% | 15/05 | ||
STXE Sd 30 PR | 1,712.66 | 1,713.44 | 1,706.27 | +6.74 | +0.40% | 13/05 | ||
Stoxx 600 Construction Materials PR | 717.47 | 718.66 | 711.47 | -3.70 | -0.51% | 14/05 | ||
STXE Construction & Materials NR | 1,595.06 | 1,597.71 | 1,581.71 | +20.31 | +1.29% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
DJ Construction Materials Titans 30 | 355.82 | 356.12 | 355.65 | +0.86 | +0.24% | 02:49:00 | ||
DJ Sector Titans Composite | 671.91 | 672.19 | 671.34 | +1.50 | +0.22% | 02:49:00 | ||
SBF Top 80 EW | 1,350.82 | 1,357.53 | 1,345.64 | +4.96 | +0.37% | 15/05 | ||
Low Carbon 100 Europe GTR | 297.43 | 297.96 | 296.16 | +0.00 | +0.00% | 15/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review