Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Delayed | |
AXBKc2:NS | NSE | INR | Delayed | |
AXBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1,156.80 | 1,159.95 | 1,163.00 | 1,149.05 | 46.25K | -0.27% |
May 18, 2024 | 1,159.95 | 1,157.00 | 1,160.45 | 1,155.60 | 10.00K | -0.02% |
May 17, 2024 | 1,160.20 | 1,150.20 | 1,162.00 | 1,147.00 | 33.13K | 0.08% |
May 16, 2024 | 1,159.25 | 1,151.00 | 1,161.00 | 1,133.00 | 45.00K | 0.93% |
May 15, 2024 | 1,148.60 | 1,148.00 | 1,149.50 | 1,140.00 | 16.88K | 0.44% |
May 14, 2024 | 1,143.55 | 1,149.20 | 1,149.20 | 1,138.95 | 26.25K | -0.78% |
May 13, 2024 | 1,152.55 | 1,136.00 | 1,153.25 | 1,125.90 | 26.25K | 0.99% |
May 10, 2024 | 1,141.20 | 1,147.50 | 1,157.45 | 1,134.85 | 42.50K | 0.25% |
May 09, 2024 | 1,138.40 | 1,148.45 | 1,151.00 | 1,138.00 | 8.75K | -0.95% |
May 08, 2024 | 1,149.30 | 1,150.90 | 1,152.15 | 1,143.00 | 13.75K | -0.10% |
May 07, 2024 | 1,150.45 | 1,170.00 | 1,170.00 | 1,148.00 | 40.63K | -1.50% |
May 06, 2024 | 1,167.95 | 1,168.00 | 1,175.90 | 1,164.10 | 10.63K | 0.18% |
May 03, 2024 | 1,165.80 | 1,179.80 | 1,182.00 | 1,159.50 | 35.63K | -0.72% |
May 02, 2024 | 1,174.25 | 1,185.00 | 1,195.00 | 1,172.60 | 50.00K | -1.08% |
Apr 30, 2024 | 1,187.10 | 1,185.00 | 1,202.05 | 1,177.50 | 82.50K | 0.36% |
Apr 29, 2024 | 1,182.90 | 1,151.80 | 1,185.20 | 1,149.35 | 63.75K | 2.70% |
Apr 26, 2024 | 1,151.80 | 1,147.00 | 1,160.45 | 1,146.45 | 15.00K | 0.50% |
Apr 25, 2024 | 1,146.05 | 1,107.95 | 1,149.70 | 1,100.85 | 964.38K | 6.23% |
Apr 24, 2024 | 1,078.85 | 1,076.80 | 1,084.00 | 1,073.05 | 146.25K | 0.58% |
Apr 23, 2024 | 1,072.65 | 1,071.05 | 1,075.05 | 1,065.40 | 136.25K | 0.15% |
Apr 22, 2024 | 1,071.05 | 1,055.00 | 1,073.05 | 1,054.95 | 107.50K | 2.48% |
Highest: 1,202.05 | Lowest: 1,054.95 | Difference: 147.10 | Average: 1,145.65 | Change %: 10.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review