Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Delayed | |
AXBKc2:NS | NSE | INR | Delayed | |
AXBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1,149.40 | 1,153.35 | 1,157.00 | 1,140.55 | 1.08M | -0.29% |
May 18, 2024 | 1,152.75 | 1,152.25 | 1,152.75 | 1,148.00 | 122.50K | 0.13% |
May 17, 2024 | 1,151.20 | 1,149.55 | 1,154.90 | 1,138.05 | 1.01M | -0.13% |
May 16, 2024 | 1,152.65 | 1,143.65 | 1,153.90 | 1,125.10 | 1.55M | 1.13% |
May 15, 2024 | 1,139.80 | 1,141.20 | 1,144.00 | 1,132.30 | 694.38K | 0.41% |
May 14, 2024 | 1,135.10 | 1,144.50 | 1,147.30 | 1,130.00 | 603.75K | -0.83% |
May 13, 2024 | 1,144.65 | 1,131.20 | 1,146.10 | 1,117.45 | 719.38K | 1.00% |
May 10, 2024 | 1,133.35 | 1,137.00 | 1,150.50 | 1,126.25 | 561.88K | 0.05% |
May 09, 2024 | 1,132.80 | 1,144.75 | 1,147.45 | 1,127.40 | 1.09M | -1.13% |
May 08, 2024 | 1,145.80 | 1,141.25 | 1,150.00 | 1,134.90 | 455.00K | 0.42% |
May 07, 2024 | 1,141.05 | 1,162.35 | 1,162.35 | 1,139.55 | 516.25K | -1.61% |
May 06, 2024 | 1,159.70 | 1,156.70 | 1,170.00 | 1,154.80 | 347.50K | 0.16% |
May 03, 2024 | 1,157.90 | 1,170.55 | 1,177.00 | 1,152.10 | 453.75K | -0.83% |
May 02, 2024 | 1,167.55 | 1,176.05 | 1,187.95 | 1,165.50 | 371.88K | -1.07% |
Apr 30, 2024 | 1,180.20 | 1,177.80 | 1,195.55 | 1,169.50 | 623.13K | 0.31% |
Apr 29, 2024 | 1,176.55 | 1,147.10 | 1,179.65 | 1,142.45 | 568.75K | 2.49% |
Apr 26, 2024 | 1,147.95 | 1,149.35 | 1,156.95 | 1,139.40 | 378.75K | 0.87% |
Apr 25, 2024 | 1,138.00 | 1,090.00 | 1,142.00 | 1,090.00 | 68.46M | 6.36% |
Apr 24, 2024 | 1,070.00 | 1,069.00 | 1,076.65 | 1,065.10 | 22.10M | 0.52% |
Apr 23, 2024 | 1,064.50 | 1,064.30 | 1,068.50 | 1,057.00 | 18.67M | 0.15% |
Apr 22, 2024 | 1,062.95 | 1,042.80 | 1,066.60 | 1,040.10 | 19.89M | 2.55% |
Highest: 1,195.55 | Lowest: 1,040.10 | Difference: 155.45 | Average: 1,138.28 | Change %: 10.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review