Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADI | NASDAQ | USD | Real-time | |
1ADI | Milan | EUR | Real-time | |
ADI | Frankfurt | EUR | Delayed | |
ADI | Buenos Aires | ARS | Delayed | |
ADI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,161.83 | 18,247.61 | 18,099.72 | +48.37 | +0.27% | 15:40:44 | ||
S&P 500 | 5,223.36 | 5,239.91 | 5,209.43 | +9.28 | +0.18% | 15:40:40 | ||
Nasdaq | 16,341.97 | 16,437.39 | 16,293.52 | -4.29 | -0.03% | 15:40:43 | ||
NQ Computer | 14,810.8 | 14,903.9 | 14,752.1 | +27.9 | +0.19% | 15:40:40 | ||
DJ US | 1,274.12 | 1,278.23 | 1,270.80 | +2.06 | +0.16% | 15:40:20 | ||
DJ Mid-Cap | 1,731.0 | 1,735.4 | 1,727.6 | +3.9 | +0.23% | 15:40:32 | ||
DJ Technology | 5,765.4 | 5,798.6 | 5,741.2 | +15.5 | +0.27% | 15:40:32 | ||
DJ Technology Hardware & Equipment | 6,044.6 | 6,101.0 | 6,021.7 | +25.2 | +0.42% | 15:40:32 | ||
DJ Semiconductors | 15,403.8 | 15,622.2 | 15,341.3 | +161.3 | +1.06% | 15:40:32 | ||
DJ Mid-Cap Value | 7,557.7 | 7,572.5 | 7,541.8 | +10.7 | +0.14% | 15:40:33 | ||
DJ Value | 4,379.0 | 4,381.2 | 4,369.4 | +12.6 | +0.29% | 15:40:33 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
PHLX Semiconductor | 4,803.3 | 4,857.8 | 4,787.8 | +43.5 | +0.91% | 15:40:33 | ||
NQ 100 Technology Sector | 10,086.32 | 10,171.79 | 10,061.48 | +47.89 | +0.48% | 15:40:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
Investing.com US 500 | 2,030.12 | 2,036.12 | 2,024.42 | +3.38 | +0.17% | 15:40:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review