Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AWK | NYSE | USD | Real-time | |
AWK | BIVA | MXN | Delayed | |
1AWK | Milan | EUR | Real-time | |
AWK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | 17:21:45 | ||
DJ Utility | 940.47 | 947.61 | 936.88 | -0.54 | -0.06% | 17:21:45 | ||
DJ Composite | 12,645.5 | 12,687.0 | 12,593.2 | +11.2 | +0.09% | 17:21:45 | ||
DJ US | 1,280.22 | 1,281.05 | 1,273.24 | +6.70 | +0.53% | 17:47:42 | ||
DJ Mid-Cap | 1,732.2 | 1,735.0 | 1,725.0 | +7.0 | +0.41% | 17:47:42 | ||
DJ Utilities | 353.73 | 354.94 | 351.90 | +0.64 | +0.18% | 17:47:42 | ||
DJ Gas Water & Multiutilities | 333.06 | 335.88 | 331.94 | -0.94 | -0.28% | 17:47:42 | ||
DJ Water | 2,765.6 | 2,800.5 | 2,759.3 | -9.0 | -0.32% | 17:47:42 | ||
DJ Mid-Cap Value | 7,570.2 | 7,583.6 | 7,542.0 | +31.3 | +0.41% | 17:47:42 | ||
DJ Value | 4,396.8 | 4,399.0 | 4,377.1 | +18.6 | +0.42% | 17:47:42 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
PHLX Utility | 914.51 | 917.70 | 909.44 | +2.11 | +0.23% | 16:00:58 | ||
S&P 500 Utilities | 361.36 | 364.26 | 360.38 | +4.82 | +1.35% | 10/05 | ||
S&P Composite 1500 Utilities | 400.17 | 400.58 | 397.39 | +3.95 | +1.00% | 07/05 | ||
Investing.com US 500 | 2,038.15 | 2,040.29 | 2,027.62 | +8.89 | +0.44% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review