Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEP | NASDAQ | USD | Real-time | |
0HEC | London | USD | Real-time | |
AEP | Frankfurt | EUR | Delayed | |
AEP | Vienna | EUR | Real-time | |
AEP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,322.77 | 18,339.58 | 18,175.30 | +124.16 | +0.68% | 16:00:59 | ||
S&P 500 | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | 17:21:45 | ||
Nasdaq | 16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | 16:00:57 | ||
NQ Industrial | 9,906.69 | 9,919.20 | 9,852.74 | +47.53 | +0.48% | 16:00:57 | ||
DJ Utility | 940.47 | 947.61 | 936.88 | -0.54 | -0.06% | 17:21:45 | ||
DJ Composite | 12,645.5 | 12,687.0 | 12,593.2 | +11.2 | +0.09% | 17:21:45 | ||
DJ US | 1,280.22 | 1,281.05 | 1,273.24 | +6.70 | +0.53% | 17:47:42 | ||
DJ Large-Cap | 1,158.45 | 1,159.44 | 1,151.36 | +5.79 | +0.50% | 17:47:42 | ||
DJ Utilities | 353.73 | 354.94 | 351.90 | +0.64 | +0.18% | 17:47:42 | ||
DJ Conventional Electricity | 349.26 | 349.66 | 347.13 | +1.37 | +0.39% | 17:47:42 | ||
DJ Electricity | 348.38 | 348.77 | 346.26 | +1.40 | +0.40% | 17:47:42 | ||
DJ Large-Cap Value | 3,824.4 | 3,826.3 | 3,806.5 | +12.1 | +0.32% | 17:47:42 | ||
DJ Value | 4,396.8 | 4,399.0 | 4,377.1 | +18.6 | +0.42% | 17:47:42 | ||
PHLX Utility | 914.51 | 917.70 | 909.44 | +2.11 | +0.23% | 16:00:58 | ||
DJ Sector Titans Composite | 663.85 | 663.86 | 663.32 | +0.55 | +0.08% | 21:12:00 | ||
DJ Utilities Titans 30 | 147.23 | 147.76 | 146.63 | +0.00 | +0.00% | 17:47:00 | ||
S&P Industrials Composite | 7,500.4 | 7,500.4 | 7,500.4 | +36.4 | +0.49% | 10/05 | ||
S&P 500 Utilities | 361.36 | 364.26 | 360.38 | +4.82 | +1.35% | 10/05 | ||
S&P Composite 1500 Utilities | 400.17 | 400.58 | 397.39 | +3.95 | +1.00% | 07/05 | ||
Investing.com US 500 | 2,038.15 | 2,040.29 | 2,027.62 | +8.89 | +0.44% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review