Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMBUb | Copenhagen | DKK | Real-time | |
AMBUBc | BATS Europe | DKK | Delayed | |
0MJF | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,588.16 | 3,625.08 | 3,578.14 | +1.97 | +0.05% | 14/05 | ||
OMX Copenhagen Benchmark | 4,401.04 | 4,451.38 | 4,386.11 | +2.20 | +0.05% | 14/05 | ||
OMXC20 | 2,727.26 | 2,761.46 | 2,715.79 | +1.44 | +0.05% | 14/05 | ||
Copenhagen Benchmark Cap GI | 2,762.88 | 2,772.15 | 2,761.00 | +1.78 | +0.06% | 14/05 | ||
OMX Copenhagen Cap GI | 2,869.98 | 2,880.10 | 2,868.92 | +1.90 | +0.07% | 14/05 | ||
Copenhagen Cap PI | 1,504.49 | 1,509.79 | 1,503.93 | +1.00 | +0.07% | 14/05 | ||
Health Care Equipment & Services PI | 4,742.22 | 4,742.22 | 4,742.22 | -27.52 | -0.58% | 14/05 | ||
Copenhagen Health Care | 9,896.61 | 10,035.19 | 9,851.36 | +7.82 | +0.08% | 14/05 | ||
OMX Copenhagen All shares PI | 1,910.52 | 1,930.17 | 1,905.18 | +1.05 | +0.05% | 14/05 | ||
STOXX 600 | 521.66 | 521.66 | 521.66 | +0.00 | +0.00% | 00:00:17 | ||
NQ OMX Nordic 120 | 1,670.11 | 1,676.51 | 1,665.67 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Health Care | 4,470.91 | 4,495.46 | 4,463.80 | +0.00 | +0.00% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,505.52 | 1,510.57 | 1,504.49 | +0.97 | +0.06% | 14/05 | ||
OMX Copenhagen Benchmark PI | 2,393.45 | 2,420.83 | 2,385.33 | +1.20 | +0.05% | 14/05 | ||
OMX Copenhagen Large Cap PI | 581.50 | 587.53 | 579.79 | +0.39 | +0.07% | 14/05 | ||
OMX Nordic Large Cap DKK PI | 474.22 | 475.20 | 472.74 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 472.00 | 473.01 | 470.60 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 364.54 | 362.74 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.71 | 606.43 | 602.02 | +0.00 | +0.00% | 11:35:00 | ||
NOMX Nordic Healthcare Net | 5,732.00 | 5,763.48 | 5,722.89 | +7.13 | +0.12% | 14/05 | ||
NOMX Nordic 120 Net | 2,411.37 | 2,420.61 | 2,404.97 | +3.97 | +0.16% | 14/05 | ||
OMX Nordic EUR PI | 516.16 | 517.09 | 514.54 | +1.85 | +0.36% | 14/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.42 | 371.03 | 369.26 | +1.84 | +0.50% | 14/05 | ||
OMX Nordic SEK PI | 660.18 | 663.02 | 658.31 | +3.48 | +0.53% | 14/05 | ||
OMXC25 | 1,961.34 | 1,970.69 | 1,957.85 | +2.13 | +0.11% | 14/05 | ||
OMX Nordic Large Cap DKK GI | 443.16 | 444.07 | 441.78 | +1.58 | +0.36% | 14/05 | ||
OMX Nordic Large Cap EUR GI | 442.92 | 443.86 | 441.60 | +1.51 | +0.34% | 14/05 | ||
OMX Nordic Large Cap ISK GI Equity | 640.90 | 642.17 | 639.01 | +3.06 | +0.48% | 14/05 | ||
OMX Nordic Large Cap SEK GI | 558.70 | 561.22 | 557.14 | +2.85 | +0.51% | 14/05 | ||
OMX Nordic DKK GI | 446.17 | 446.95 | 444.71 | +1.67 | +0.38% | 14/05 | ||
OMX Nordic DKK PI | 518.58 | 519.48 | 516.88 | +1.94 | +0.38% | 14/05 | ||
OMX Nordic EUR GI | 445.92 | 446.73 | 444.53 | +1.59 | +0.36% | 14/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.24 | 645.31 | 642.23 | +3.19 | +0.50% | 14/05 | ||
OMX Nordic SEK GI | 562.50 | 564.92 | 560.91 | +2.97 | +0.53% | 14/05 | ||
NOMXN120GI | 2,590.59 | 2,600.52 | 2,583.71 | +4.27 | +0.17% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review