Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALL | NYSE | USD | Real-time | |
ALL | Frankfurt | EUR | Delayed | |
ALLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,319.39 | 5,323.40 | 5,311.98 | -2.02 | -0.04% | 13:06:36 | ||
DJ US | 1,296.98 | 1,297.73 | 1,295.15 | -0.47 | -0.04% | 13:06:30 | ||
DJ Large-Cap | 1,176.86 | 1,178.38 | 1,175.68 | -0.52 | -0.04% | 13:06:32 | ||
DJ Financials | 892.60 | 894.73 | 890.53 | -0.23 | -0.03% | 13:06:17 | ||
DJ Insurance | 1,206.74 | 1,210.54 | 1,201.11 | +4.56 | +0.38% | 13:06:32 | ||
DJ Nonlife Insurance | 1,195.30 | 1,198.64 | 1,190.15 | +3.68 | +0.31% | 13:06:32 | ||
DJ Property & Casualty Insurance | 1,694.37 | 1,699.32 | 1,688.10 | +4.82 | +0.29% | 13:06:32 | ||
DJ Large-Cap Value | 3,858.5 | 3,858.7 | 3,841.0 | +7.3 | +0.19% | 13:06:28 | ||
DJ Value | 4,421.5 | 4,421.5 | 4,406.6 | +0.6 | +0.01% | 13:06:28 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
S&P 100 | 2,531.35 | 2,536.26 | 2,530.02 | -4.37 | -0.17% | 12:51:00 | ||
KBW Insurance | 491.38 | 493.44 | 489.65 | +1.15 | +0.23% | 13:06:00 | ||
DJ Insurance Titans 30 | 452.50 | 453.80 | 451.58 | -0.52 | -0.11% | 13:06:00 | ||
DJ Sector Titans Composite | 671.14 | 672.33 | 670.27 | -1.07 | -0.16% | 13:06:00 | ||
S&P Industrials Composite | 7,647.3 | 7,647.3 | 7,647.3 | +26.8 | +0.35% | 20/05 | ||
S&P 500 Financials | 696.30 | 704.81 | 695.91 | -8.54 | -1.21% | 20/05 | ||
S&P Composite 1500 Financials | 750.76 | 751.53 | 747.03 | +4.06 | +0.54% | 21/05 | ||
Investing.com US 500 | 2,066.11 | 2,067.66 | 2,062.91 | -2.13 | -0.10% | 13:06:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review