Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,557.21 | 2,562.66 | 2,526.80 | +10.11 | +0.40% | 11:15:00 | ||
WIG | 87,797.29 | 87,895.50 | 87,014.70 | +409.71 | +0.47% | 11:15:00 | ||
WIG Poland | 91,670.05 | 91,670.05 | 91,073.54 | +431.28 | +0.47% | 11:15:00 | ||
STOXX 600 | 521.66 | 521.86 | 519.64 | +0.80 | +0.15% | 12:00:17 | ||
WIG30 | 3,209.90 | 3,214.99 | 3,173.45 | +16.45 | +0.52% | 11:15:00 | ||
New Europe Blue Chip EUR | 1,442.04 | 1,443.14 | 1,432.49 | +9.19 | +0.64% | 11:50:00 | ||
WIG20LEV | 514.21 | 516.39 | 502.03 | +3.97 | +0.78% | 11:15:00 | ||
OETOB Traded Polish | 1,312.19 | 1,347.31 | 1,310.43 | -7.34 | -0.56% | 10/05 | ||
MSCI EM | 1,082.03 | 1,082.41 | 1,077.28 | +3.31 | +0.31% | 14:37:00 | ||
CECE Composite EUR | 2,035.57 | 2,037.92 | 2,021.72 | +9.46 | +0.47% | 11:45:00 | ||
CECE NTR EUR | 3,560.54 | 3,564.66 | 3,536.31 | +16.55 | +0.47% | 11:45:00 | ||
CECE TR EUR | 4,030.87 | 4,035.53 | 4,003.44 | +18.74 | +0.47% | 11:45:00 | ||
CECE Composite USD | 2,203.77 | 2,204.72 | 2,181.11 | +14.61 | +0.67% | 11:45:00 | ||
CECE Extended EUR | 1,410.26 | 1,411.36 | 1,401.73 | +5.96 | +0.42% | 11:45:00 | ||
CECE Extended USD | 1,125.84 | 1,126.24 | 1,115.10 | +6.99 | +0.62% | 11:45:00 | ||
CECE Fundamental EUR | 2,256.78 | 2,258.14 | 2,236.93 | +17.34 | +0.77% | 11:45:00 | ||
CECE Fundamental USD | 2,427.78 | 2,427.78 | 2,398.69 | +23.44 | +0.97% | 11:45:00 | ||
Polish Traded EUR | 1,244.33 | 1,246.47 | 1,228.59 | +9.60 | +0.78% | 11:45:00 | ||
Polish Traded PLN | 1,949.59 | 1,953.52 | 1,926.53 | +8.81 | +0.45% | 11:45:00 | ||
WIG20 Short | 3,063.83 | 3,100.54 | 3,057.25 | -11.24 | -0.37% | 11:15:00 | ||
WIG20 TR | 5,199.52 | 5,210.59 | 5,137.67 | +25.62 | +0.50% | 11:15:00 | ||
WIG30 TR | 6,414.12 | 6,424.28 | 6,341.27 | +38.89 | +0.61% | 11:15:00 | ||
TR Poland Cyclical Consumer Goods & Services | 321.75 | 324.20 | 314.87 | +16.70 | +5.47% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review